Цена KALM (KALM) Текущая стоимость

KALM logo
KALMKALM
RUB 0,162151+ 0.36%
Рыночная капитализация
RUB 1,39M
0.36%
Объём (сутки)
RUB 83
0.01%
В обращении
8 542 030 KALM
Дата эмиссии
-

Data provided by Coingecko API

KALM Статистика цены

KALM Цена сегодня

KALM Цена
RUB 0,162151

Изменение цены

RUB 0,00058674
0.36%
24ч. мин. / 24ч. макс.
RUB 0,161241 / RUB 0,16247

Объем

RUB 83,04
0.01%
Объем / Рыночная капитализация
0,000059952263
Доминирование
<0.000001%
Рейтинг
#10338

KALM Предложение

В обращении
8 542 030,099 KALM
Общее предложение
10 000 000 KALM
Максимальное предложение
10 000 000 KALM

KALM Рыночная капитализация

Рыночная капитализация
RUB 1 385 102
0.36%

Разбавленная рыночная капитализация

RUB 1 621 514
0.01%

KALM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16213851 / RUB 0,16214729
Вчерашняя цена открытия / закрытия
RUB 0,16214729 / RUB 0,16213851
Вчерашний объем
RUB 83,037994

KALM История цены

Мин. / макс цена за 7 дней
RUB 0,0019856916 / RUB 0,0020457038
Мин. / максцена за 30 дней
RUB 0,1612414 / RUB 0,165238
Мин. / макс цена за 90 дней
RUB 0,1612414 / RUB 0,16339154
Мин. / макс цена за 52 недели
RUB 0,16001924 / RUB 0,165238
Исторический макс.июнь 3, 2021 (4 лет назад)
RUB 331,07
99.95%
Исторический мин.июнь 9, 2025 (2 месяцев назад)
RUB 0,106616
52.09%

Data provided by Coingecko API

Конвертер KALM RUB

KALM
KALMKALM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALM Safely with 3Commas

Use a proven backtested strategy for KALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KALM в реальном времени (KALM к RUB)

    KALMRUB от TradingView

    KALM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KALM (RUB)

    Дата
    04.09.2025
    RUB 0,162295
    RUB 0
    RUB 0,163392
    RUB 0,161241
    03.09.2025
    RUB 0,162017
    RUB 0,162295
    RUB 0,165238
    RUB 0,161349
    29.08.2025
    RUB 0,164683
    RUB 0
    RUB 0,164683
    RUB 0,160019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 26 seconds

    Explore Our Other Products for KALM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 521
    0.67%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,91B
    2
    RUB 4 335,51
    0.97%
    КапитализацияRUB 523,31B
    ОбъёмRUB 28,87B
    4
    RUB 2,82
    0.65%
    КапитализацияRUB 167,54B
    ОбъёмRUB 4,49B
    5
    RUB 846,07
    0.17%
    КапитализацияRUB 117,74B
    ОбъёмRUB 856,08M
    6
    RUB 204,23
    1.27%
    КапитализацияRUB 110,45B
    ОбъёмRUB 4,91B
    9
    RUB 0,214331
    0.62%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    10335
    RUB 0,00277279
    1.02%
    КапитализацияRUB 1,39M
    ОбъёмRUB 327
    10336
    RUB 0,00145083
    0%
    КапитализацияRUB 1,37M
    ОбъёмRUB 8 125
    10337
    RUB 0,00138569
    2.21%
    КапитализацияRUB 1,39M
    ОбъёмRUB 1 171
    10339
    RUB 0,138397
    0%
    КапитализацияRUB 1,37M
    ОбъёмRUB 506
    10340
    RUB 0,00138572
    2.18%
    КапитализацияRUB 1,38M
    ОбъёмRUB 1 410

    Data provided by Coingecko API