KALM (KALM) Live Price

KALM logo
KALMKALM
RUB 1.29 -12.60%
Market Cap
RUB 11.02M
12.55%
Volume (24)
RUB 93,827
0.05%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
RUB 1.29

Price Change

RUB -0.18597993
12.60%
24h Low / 24h High
RUB 1.17 / RUB 1.48

Trading Volume

RUB 93,827
0.05%
Volume / Market Cap
0.0085120894
Market Dominance
0.0000030651889%
Market Rank
#6166

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
RUB 11,022,793
12.55%

Fully Diluted
Market Cap

RUB 12,904,184
0.26%

KALM Price Yesterday

Yesterday's Low / High
RUB 1.2870263 / RUB 1.287211
Yesterday's Open / Close
RUB 1.2870263 / RUB 1.287211
Yesterday's Change
0.22%
Yesterday's Volume
RUB 93,451.658

KALM Price History

7d Low / 7d High
RUB 0.012130515 / RUB 0.016104354
30d Low / 30d High
RUB 1.1735936 / RUB 1.4893546
90d Low / 90d High
RUB 1.1735936 / RUB 1.6004292
52 Week Low / 52 Week High
RUB 1.1735936 / RUB 1.6004292
All Time HighJun 3, 2021 (3 years ago)
RUB 331.07
99.61%
All Time LowJan 13, 2025 (24 days ago)
RUB 1.14
13.06%

Data provided by Coingecko API

KALM to RUB converter

KALM
KALMKALM
Russian RubleRUB

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to RUB)

KALMRUB by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (RUB)

Date
2/6/2025
RUB 1.485686
RUB 0
RUB 1.486978
RUB 1.173594
2/5/2025
RUB 1.396956
RUB 1.485686
RUB 1.489355
RUB 1.39558
2/4/2025
RUB 1.513735
RUB 1.396956
RUB 1.600429
RUB 1.370696
2/3/2025
RUB 1.549735
RUB 1.513735
RUB 1.549735
RUB 1.308965
2/2/2025
RUB 1.582309
RUB 1.549735
RUB 1.58829
RUB 1.522345
2/1/2025
RUB 1.584302
RUB 1.582309
RUB 1.585682
RUB 1.379942
1/31/2025
RUB 1.555104
RUB 1.584302
RUB 1.585452
RUB 1.38406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,437
0.19%
Market CapRUB 1.93T
VolumeRUB 45.59B
2
RUB 2,729.27
2.79%
Market CapRUB 328.69B
VolumeRUB 30.47B
4
RUB 2.36
2.48%
Market CapRUB 136.42B
VolumeRUB 6.3B
5
RUB 195.01
2.84%
Market CapRUB 95.03B
VolumeRUB 4.77B
6
RUB 582.1
0.78%
Market CapRUB 84.94B
VolumeRUB 1.02B
8
RUB 0.253299
2.39%
Market CapRUB 37.43B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6163
RUB 0.01111073
11.67%
Market CapRUB 11.11M
VolumeRUB 107,619
6164
RUB 0.03636245
0.86%
Market CapRUB 11.1M
VolumeRUB 4,040
6165
RUB 0.01778021
1.36%
Market CapRUB 11.09M
VolumeRUB 154,246
6167
RUB 0.01105742
5.01%
Market CapRUB 11.06M
VolumeRUB 563,949
6168
RUB 0.00263796
0.14%
Market CapRUB 11.08M
VolumeRUB 138

Data provided by Coingecko API