Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0,000001 -4.79%
Market Cap
BTC 692
4.43%
Volume (24)
BTC 0
0.38%
Circulating Supply
549 716 300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0,00000126

Price Change

BTC <0.000001
4.79%
24h Low / 24h High
BTC 0,00000124 / BTC 0,00000139

Trading Volume

BTC 0,34059465
0.38%
Volume / Market Cap
0,00049229836
Market Dominance
0,0019680791%
Market Rank
#656

Keep Network Supply

Circulating Supply
549 716 300,269 KEEP
Total Supply
1 000 000 000 KEEP
Max Supply
1 000 000 000 KEEP

Keep Network Market Cap

Market Cap
BTC 691,846
4.43%

Fully Diluted
Market Cap

BTC 1 259
6.16%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0,0000013400315 / BTC 0,0000013431255
Yesterday's Open / Close
BTC 0,0000013431255 / BTC 0,0000013400315
Yesterday's Change
6.08%
Yesterday's Volume
BTC 0,25333577

Keep Network Price History

7d Low / 7d High
BTC 0,091248366 / BTC 0,12848443
30d Low / 30d High
BTC 0,0000012350716 / BTC 0,0000014448601
90d Low / 90d High
BTC 0,0000012271338 / BTC 0,000001463373
52 Week Low / 52 Week High
BTC 0,0000011304805 / BTC 0,000001463373
All Time Highkvě 15., 2020 (4 years ago)
BTC 0,00062365
99.80%
All Time Lowúno 9., 2024 (9 months ago)
BTC <0.000001
185.07%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
12. 11. 2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
11. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
10. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
9. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
8. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
7. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
6. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88 862
0.26%
Market CapBTC 1,77T
VolumeBTC 141,13B
2
BTC 3 130,69
4.43%
Market CapBTC 380,03B
VolumeBTC 65B
4
BTC 209,04
1.41%
Market CapBTC 99,6B
VolumeBTC 13,87B
5
BTC 607,69
2.83%
Market CapBTC 89,37B
VolumeBTC 3,05B
6
BTC 0,382482
1.56%
Market CapBTC 56,38B
VolumeBTC 33,66B
7
BTC 0,677087
4.60%
Market CapBTC 38,8B
VolumeBTC 9,13B

Data provided by Coingecko API

More Cryptocurrencies

660
BTC 0,0000709
0.86%
Market CapBTC 698
VolumeBTC 11
650
BTC 0,00002075
3.96%
Market CapBTC 697
VolumeBTC 48
655
BTC 0,00000061
26.38%
Market CapBTC 694
VolumeBTC 0
659
BTC 0,00000126
5.80%
Market CapBTC 693
VolumeBTC 0
661
BTC 0,00000092
2.71%
Market CapBTC 686
VolumeBTC 10

Data provided by Coingecko API