Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
ETH 0,00007-9.31%
Market Cap
ETH 38 808
9.78%
Volume (24)
ETH 33
50.44%
Circulating Supply
549 716 300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
ETH 0,0000697

Price Change

ETH -0,0000071549257
9.31%
24h Low / 24h High
ETH 0,00006831 / ETH 0,00007718

Trading Volume

ETH 32,685393
50.44%
Volume / Market Cap
0,00084223338
Market Dominance
0,0049802077%
Market Rank
#443

Keep Network Supply

Circulating Supply
549 716 300,269 KEEP
Total Supply
1 000 000 000 KEEP
Max Supply
1 000 000 000 KEEP

Keep Network Market Cap

Market Cap
ETH 38 808
9.78%

Fully Diluted
Market Cap

ETH 70 596
0.01%

Keep Network Price Yesterday

Yesterday's Low / High
ETH 0,000070220005 / ETH 0,000070954809
Yesterday's Open / Close
ETH 0,000070954809 / ETH 0,000070220005
Yesterday's Change
1.26%
Yesterday's Volume
ETH 16,614557

Keep Network Price History

7d Low / 7d High
ETH 0,16356829 / ETH 0,30236135
30d Low / 30d High
ETH 0,000068975693 / ETH 0,00008022714
90d Low / 90d High
ETH 0,000049892456 / ETH 0,000084668495
52 Week Low / 52 Week High
ETH 0,000047393304 / ETH 0,000084668495
All Time Highkvě 15., 2020 (3 years ago)
ETH 0,03004055
99.77%
All Time Lowúno 6., 2024 (1 months ago)
ETH 0,00000818
760.70%

Data provided by Coingecko API

KEEP to ETH converter

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to ETH)

KEEPETH by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (ETH)

Date
28. 3. 2024
ETH 0,000077
ETH 0
ETH 0,000077
ETH 0,000069
27. 3. 2024
ETH 0,000078
ETH 0,000077
ETH 0,000085
ETH 0,000074
26. 3. 2024
ETH 0,000051
ETH 0,000078
ETH 0,000068
ETH 0,000051
25. 3. 2024
ETH 0,000054
ETH 0,000051
ETH 0,000055
ETH 0,00005
24. 3. 2024
ETH 0,000056
ETH 0,000054
ETH 0,000056
ETH 0,000053
23. 3. 2024
ETH 0,000051
ETH 0,000056
ETH 0,000058
ETH 0,000051
22. 3. 2024
ETH 0,000048
ETH 0,000051
ETH 0,000052
ETH 0,000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 684
1.78%
Market CapETH 1,39T
VolumeETH 33,53B
2
eth
EthereumETH
ETH 3 558,67
1.54%
Market CapETH 427,15B
VolumeETH 16,89B
4
ETH 582,77
1.06%
Market CapETH 89,84B
VolumeETH 1,53B
7
ETH 0,6225
1.75%
Market CapETH 34,18B
VolumeETH 1,74B
10
ETH 0,647848
0.34%
Market CapETH 22,87B
VolumeETH 448,8M
576
ETH 0,99838
0.23%
Market CapETH 84,66M
VolumeETH 10,06M

Data provided by Coingecko API

More Cryptocurrencies

440
ETH 0,00357975
3.08%
Market CapETH 39 542
VolumeETH 7 609
441
ETH 0,00027816
33.79%
Market CapETH 39 067
VolumeETH 29 198
442
ETH 0,00024415
0.78%
Market CapETH 38 990
VolumeETH 854
444
ETH 0,00000752
70.20%
Market CapETH 38 526
VolumeETH 37 547
445
ETH 0,0004036
2.95%
Market CapETH 38 516
VolumeETH 7 827

Data provided by Coingecko API