Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
BTC 0,000001 -7.74%
Capitalización de Mercado
BTC 783
7.69%
Volumen (24)
BTC 0
0.54%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0,00000142

Price Change

BTC <0.000001
7.74%
24h Low / 24h High
BTC 0,00000142 / BTC 0,00000156

Trading Volume

BTC 0,09602157
0.54%
Volume / Market Cap
0,00012261099
Market Dominance
0,0021755506%
Market Rank
#636

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
BTC 783,14
7.69%

Fully Diluted
Market Cap

BTC 1425
1.95%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0,0000014527363 / BTC 0,0000014539151
Yesterday's Open / Close
BTC 0,0000014539151 / BTC 0,0000014527363
Yesterday's Change
2.29%
Yesterday's Volume
BTC 0,061551257

Keep Network Price History

7d Low / 7d High
BTC 0,088858517 / BTC 0,111787
30d Low / 30d High
BTC 0,0000014527363 / BTC 0,0000015788074
90d Low / 90d High
BTC 0,0000013067582 / BTC 0,0000015788074
52 Week Low / 52 Week High
BTC 0,0000012717072 / BTC 0,0000016571258
All Time Highmay 15, 2020 (4 years ago)
BTC 0,00062365
99.77%
All Time Lowfeb 9, 2024 (8 months ago)
BTC <0.000001
223.09%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Keep Network a Bitcoin en tiempo real (KEEP a BTC)

KEEPBTC by TradingView

Keep Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
BTC 0,000001
KEEP/BTC
BTC 0
BTC 0
Recently

Keep Network Histórico de Precios (BTC)

Fecha
1/11/2024
BTC 0,000001
BTC 0
BTC 0,000002
BTC 0,000001
31/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
30/10/2024
BTC 0,000002
BTC 0,000001
BTC 0,000002
BTC 0,000001
29/10/2024
BTC 0,000001
BTC 0,000002
BTC 0,000002
BTC 0,000001
28/10/2024
BTC 0,000002
BTC 0,000001
BTC 0,000002
BTC 0,000001
27/10/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
26/10/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 29 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69.638
0.72%
Capitalización de MercadoBTC 1,38T
VolumenBTC 32,75B
2
BTC 2497,16
1.42%
Capitalización de MercadoBTC 300,67B
VolumenBTC 13,95B
4
BTC 569,66
1.39%
Capitalización de MercadoBTC 83,12B
VolumenBTC 684,01M
5
BTC 165,7
2.39%
Capitalización de MercadoBTC 78B
VolumenBTC 2,93B
7
BTC 0,511256
1.04%
Capitalización de MercadoBTC 29,07B
VolumenBTC 859,88M
9
BTC 0,157998
2.57%
Capitalización de MercadoBTC 23,15B
VolumenBTC 2,15B

Data provided by Coingecko API

Más Criptomonedas

633
BTC 0,00003315
6.50%
Capitalización de MercadoBTC 792
VolumenBTC 153
634
BTC 0
1.09%
Capitalización de MercadoBTC 784
VolumenBTC 25
635
BTC 0,00000114
3.63%
Capitalización de MercadoBTC 785
VolumenBTC 16
638
BTC 0,00000002
6.44%
Capitalización de MercadoBTC 779
VolumenBTC 90
639
BTC 0,00000266
3.21%
Capitalización de MercadoBTC 778
VolumenBTC 102

Data provided by Coingecko API