Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001+ 11.75%
Market Cap
BTC 741
11.31%
Volume (24)
BTC 0
9.00%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000135

Price Change

BTC <0.000001
11.75%
24h Low / 24h High
BTC 0.0000012 / BTC 0.00000144

Trading Volume

BTC 0.3696685
9.00%
Volume / Market Cap
0.00049909947
Market Dominance
0.0021216122%
Market Rank
#656

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 740.671
11.31%

Fully Diluted
Market Cap

BTC 1,347
1.18%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000013501292 / BTC 0.0000013759886
Yesterday's Open / Close
BTC 0.0000013501292 / BTC 0.0000013759886
Yesterday's Change
0.96%
Yesterday's Volume
BTC 0.36866274

Keep Network Price History

7d Low / 7d High
BTC 0.10546986 / BTC 0.15113795
30d Low / 30d High
BTC 0.0000011481759 / BTC 0.0000013984176
90d Low / 90d High
BTC 0.000001086665 / BTC 0.0000014740514
52 Week Low / 52 Week High
BTC 0.000001086665 / BTC 0.0000016112639
All Time HighMay 15, 2020 (4 years ago)
BTC 0.00062365
99.78%
All Time LowFeb 9, 2024 (9 months ago)
BTC <0.000001
205.61%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
11/23/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
11/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
11/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,981
0.81%
Market CapBTC 1.93T
VolumeBTC 49.7B
2
BTC 3,413.24
2.62%
Market CapBTC 409.25B
VolumeBTC 43.29B
4
BTC 255.87
0.13%
Market CapBTC 121.12B
VolumeBTC 9.01B
5
BTC 653.33
3.26%
Market CapBTC 95.18B
VolumeBTC 3.37B
6
BTC 1.47
2.51%
Market CapBTC 83.67B
VolumeBTC 16.8B
7
BTC 0.432856
5.03%
Market CapBTC 63.15B
VolumeBTC 24.68B

Data provided by Coingecko API

More Cryptocurrencies

653
BTC 0.00000599
5.21%
Market CapBTC 744
VolumeBTC 414
654
BTC 0.00001016
0.80%
Market CapBTC 744
VolumeBTC 10
655
BTC 0.00000135
11.73%
Market CapBTC 741
VolumeBTC 0
657
BTC 0.00000075
7.22%
Market CapBTC 739
VolumeBTC 80
658
Market CapBTC 737
VolumeBTC 116

Data provided by Coingecko API