Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001+ 5.69%
Market Cap
BTC 755
5.63%
Volume (24)
BTC 0
0.75%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000138

Price Change

BTC <0.000001
5.69%
24h Low / 24h High
BTC 0.00000125 / BTC 0.00000138

Trading Volume

BTC 0.15465442
0.75%
Volume / Market Cap
0.00020471529
Market Dominance
0.0020997617%
Market Rank
#677

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 755.461
5.63%

Fully Diluted
Market Cap

BTC 1,374
8.26%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000012619238 / BTC 0.000001276499
Yesterday's Open / Close
BTC 0.0000012619238 / BTC 0.000001276499
Yesterday's Change
8.73%
Yesterday's Volume
BTC 0.090215842

Keep Network Price History

7d Low / 7d High
BTC 0.11577512 / BTC 0.14416264
30d Low / 30d High
BTC 0.0000012513962 / BTC 0.0000014633767
90d Low / 90d High
BTC 0.0000012513962 / BTC 0.0000014633767
52 Week Low / 52 Week High
BTC 0.000001229966 / BTC 0.0000014633767
All Time HighMay 15, 2020 (4 years ago)
BTC 0.00062365
99.78%
All Time LowFeb 9, 2024 (10 months ago)
BTC <0.000001
212.22%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
12/25/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
12/24/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
12/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,459
3.10%
Market CapBTC 1.89T
VolumeBTC 36.74B
2
BTC 3,345.78
3.98%
Market CapBTC 403.28B
VolumeBTC 18.86B
4
BTC 2.17
5.11%
Market CapBTC 124.02B
VolumeBTC 4.08B
5
BTC 691
2.52%
Market CapBTC 100.8B
VolumeBTC 1.17B
6
BTC 188.49
4.27%
Market CapBTC 90.43B
VolumeBTC 3.31B
7
BTC 0.314759
5.05%
Market CapBTC 46.4B
VolumeBTC 2.57B

Data provided by Coingecko API

More Cryptocurrencies

673
BTC 0.00001351
3.08%
Market CapBTC 767
VolumeBTC 703
675
BTC 0.00000084
5.39%
Market CapBTC 765
VolumeBTC 95
Market CapBTC 759
VolumeBTC 97
678
BTC 0.0000035
2.22%
Market CapBTC 754
VolumeBTC 10
679
BTC 0.00000881
2.15%
Market CapBTC 753
VolumeBTC 4

Data provided by Coingecko API