Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001 -1.61%
Market Cap
BTC 596
1.53%
Volume (24)
BTC 0
0.19%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000109

Price Change

BTC <0.000001
1.61%
24h Low / 24h High
BTC 0.00000107 / BTC 0.00000114

Trading Volume

BTC 0.12156646
0.19%
Volume / Market Cap
0.00020380575
Market Dominance
0.0016751198%
Market Rank
#712

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 596.482
1.53%

Fully Diluted
Market Cap

BTC 1,085
2.19%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000011091209 / BTC 0.0000011094487
Yesterday's Open / Close
BTC 0.0000011094487 / BTC 0.0000011091209
Yesterday's Change
1.74%
Yesterday's Volume
BTC 0.15397779

Keep Network Price History

7d Low / 7d High
BTC 0.11085796 / BTC 0.13962769
30d Low / 30d High
BTC 0.0000010839011 / BTC 0.0000012021561
90d Low / 90d High
BTC 0.0000010839011 / BTC 0.0000013697383
52 Week Low / 52 Week High
BTC 0.0000010839011 / BTC 0.0000013697383
All Time HighMay 15, 2020 (4 years ago)
BTC 0.00062365
99.83%
All Time LowFeb 9, 2024 (11 months ago)
BTC <0.000001
145.16%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
1/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/23/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,159
0.89%
Market CapBTC 2.08T
VolumeBTC 42.56B
2
BTC 3,238.72
3.33%
Market CapBTC 389.91B
VolumeBTC 21.06B
3
BTC 3.12
0.65%
Market CapBTC 179.71B
VolumeBTC 4.63B
5
BTC 239.07
1.82%
Market CapBTC 116.29B
VolumeBTC 5.83B
6
BTC 678.14
1.05%
Market CapBTC 98.86B
VolumeBTC 587.16M
8
BTC 0.332396
0.65%
Market CapBTC 49.08B
VolumeBTC 1.44B

Data provided by Coingecko API

More Cryptocurrencies

710
Market CapBTC 601
VolumeBTC 50
711
BTC 0.00000076
1.50%
Market CapBTC 600
VolumeBTC 74
713
BTC 0.00000109
1.44%
Market CapBTC 596
VolumeBTC 0
714
BTC 0.98958451
0%
Market CapBTC 594
VolumeBTC 0
715
BTC 0.0000041
2.16%
Market CapBTC 589
VolumeBTC 135

Data provided by Coingecko API