Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001+ 1.60%
Market Cap
BTC 580
1.39%
Volume (24)
BTC 0
0.39%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000106

Price Change

BTC <0.000001
1.60%
24h Low / 24h High
BTC 0.00000102 / BTC 0.00000126

Trading Volume

BTC 0.08062794
0.39%
Volume / Market Cap
0.00013910051
Market Dominance
0.0016837935%
Market Rank
#669

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 579.638
1.39%

Fully Diluted
Market Cap

BTC 1,054
0.62%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000010583229 / BTC 0.0000010629151
Yesterday's Open / Close
BTC 0.0000010583229 / BTC 0.0000010629151
Yesterday's Change
0.06%
Yesterday's Volume
BTC 0.12410424

Keep Network Price History

7d Low / 7d High
BTC 0.090289379 / BTC 0.12588355
30d Low / 30d High
BTC 0.0000010482275 / BTC 0.0000014773039
90d Low / 90d High
BTC 0.0000010482275 / BTC 0.0000015540681
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000015540681
All Time HighMay 15, 2020 (4 years ago)
BTC 0.00062365
99.83%
All Time LowFeb 9, 2024 (1 years ago)
BTC <0.000001
138.31%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
3/1/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,570
3.82%
Market CapBTC 1.8T
VolumeBTC 69.7B
2
BTC 2,285.37
7.73%
Market CapBTC 276.36B
VolumeBTC 32.07B
3
BTC 2.62
9.75%
Market CapBTC 152.15B
VolumeBTC 12.09B
5
BTC 596.25
5.68%
Market CapBTC 87.29B
VolumeBTC 1.46B
6
BTC 158.49
8.27%
Market CapBTC 80.61B
VolumeBTC 10.58B
9
BTC 0.21649
7.34%
Market CapBTC 32.17B
VolumeBTC 2.77B

Data provided by Coingecko API

More Cryptocurrencies

666
BTC 0.00000002
5.34%
Market CapBTC 586
VolumeBTC 3
667
BTC 0.00000099
1.58%
Market CapBTC 586
VolumeBTC 107
668
BTC 0.00000921
0.11%
Market CapBTC 583
VolumeBTC 14
670
BTC 0.00000041
6.44%
Market CapBTC 576
VolumeBTC 7
671
BTC 0.00000002
4.45%
Market CapBTC 576
VolumeBTC 16

Data provided by Coingecko API