KI (XKI) Live Price

KI logo
XKIKI
RUB 0,515231+0.39%
Market Cap
RUB 279,82M
0.09%
Volume (24)
RUB 115 808
32.05%
Circulating Supply
545 168 510 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
RUB 0,515231

Price Change

RUB 0,00199098
0.39%
24h Low / 24h High
RUB 0,509936 / RUB 0,560868

Trading Volume

RUB 115 808
32.05%
Volume / Market Cap
0,00041386233
Market Dominance
0,00012280159%
Market Rank
#2038

KI Supply

Circulating Supply
545 168 514 XKI
Total Supply
946 143 121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
RUB 279 822 520
0.09%

Fully Diluted
Market Cap

RUB 485 633 600
0.95%

KI Price Yesterday

Yesterday's Low / High
RUB 0,51224757 / RUB 0,52417016
Yesterday's Open / Close
RUB 0,52417016 / RUB 0,51224757
Yesterday's Change
0.57%
Yesterday's Volume
RUB 45 133,119

KI Price History

7d Low / 7d High
RUB 0,0054861714 / RUB 0,0067689971
30d Low / 30d High
RUB 0,51224757 / RUB 0,57123765
90d Low / 90d High
RUB 0,51224757 / RUB 0,57123765
52 Week Low / 52 Week High
RUB 0,51224757 / RUB 0,68801079
All Time Highlis 27., 2021 (2 years ago)
RUB 38,28
98.66%
All Time Lowdub 30., 2024 (0 days ago)
RUB 0,509936
0.66%

Data provided by Coingecko API

XKI to RUB converter

KI
KIXKI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to RUB)

XKIRUB by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (RUB)

Date
29. 4. 2024
RUB 0,544003
RUB 0
RUB 0,54667
RUB 0,512248
28. 4. 2024
RUB 0,538583
RUB 0,544003
RUB 0,571238
RUB 0,535846
27. 4. 2024
RUB 0,537049
RUB 0,538583
RUB 0,539532
RUB 0,518785
26. 4. 2024
RUB 0,544571
RUB 0,537049
RUB 0,547809
RUB 0,53458
25. 4. 2024
RUB 0,611842
RUB 0,544571
RUB 0,617091
RUB 0,547086
24. 4. 2024
RUB 0,621636
RUB 0,611842
RUB 0,624436
RUB 0,581673
23. 4. 2024
RUB 0,657259
RUB 0,621636
RUB 0,688011
RUB 0,608416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 334
3.91%
Market CapRUB 1,19T
VolumeRUB 28,57B
2
RUB 2 983,15
5.54%
Market CapRUB 364,27B
VolumeRUB 17,09B
4
RUB 563,45
4.53%
Market CapRUB 86,32B
VolumeRUB 1,62B
8
RUB 0,495038
3.65%
Market CapRUB 27,34B
VolumeRUB 1,16B
11
RUB 0,436199
3.63%
Market CapRUB 15,39B
VolumeRUB 374,82M
546
RUB 0,99534
0.66%
Market CapRUB 70,14M
VolumeRUB 339 644

Data provided by Coingecko API

More Cryptocurrencies

2035
RUB 48,48
6.87%
Market CapRUB 281,05M
VolumeRUB 337 218
2036
RUB 0,056482
1.73%
Market CapRUB 280,85M
VolumeRUB 227,14M
2037
RUB 8,75
9.10%
Market CapRUB 280,04M
VolumeRUB 3,77M
2039
RUB 3,28
24.38%
Market CapRUB 279,38M
VolumeRUB 4,56M
2040
RUB 0,00068851
5.46%
Market CapRUB 278,75M
VolumeRUB 269 695

Data provided by Coingecko API