KI (XKI) Canlı Fiyat

KI logo
XKIKI
RUB 0,041215+ 0.21%
Piyasa değeri
RUB 25,42M
0.23%
Hacim (24s)
RUB 41
0.47%
Dolaşımdaki miktar
616.717.040 XKI
Yayın tarihi
-

Data provided by Coingecko API

XKI Fiyat İstatistikleri

Fiyat / KI Fiyatı Bugün

KI Fiyatı
RUB 0,04121509

Fiyat Değişimi

RUB 0,00008602
0.21%
24s Düşük / 24s Yüksek
RUB 0,04064895 / RUB 0,04160084

Alım Satım Hacmi

RUB 41,13
0.47%
Hacim / Piyasa Değeri
0,0000016181414
Piyasa hakimiyeti
0,0000080071262%
Piyasa sıralaması
#5765

KI Arzı

Daloşımdaki Arz
616.717.038 XKI
Toplam Arz
946.143.121 XKI
Maks Arz
0 XKI

KI piyasa değeri

Piyasa Değeri
RUB 25.418.050
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 38.995.376
0.94%

Dünkü KI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040734351 / RUB 0,040924387
Dünkü Açılış / Kapanış
RUB 0,040924387 / RUB 0,040734351
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 40,842538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00049124725 / RUB 0,00054138058
30g Düşük/30g Yüksek
RUB 0,040648953 / RUB 0,042118446
90g Düşük/90g Yüksek
RUB 0,039582478 / RUB 0,042118446
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039582478 / RUB 0,043809384
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
RUB 38,28
99.89%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
RUB 0,02385104
72.80%

Data provided by Coingecko API

XKI'den RUB'ye Dönüştürücü

KI
KIXKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KI Fiyat Tablosu (XKI'den RUB'ye)

    XKIRUB TradingView tarafından

    KI Borsaları

    Instant crypto to crypto exchange coming soon!

    KI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,042008
    RUB 0
    RUB 0,042095
    RUB 0,040649
    03.09.2025
    RUB 0,040927
    RUB 0,042008
    RUB 0,042118
    RUB 0,040906
    02.09.2025
    RUB 0,039899
    RUB 0,040927
    RUB 0,041012
    RUB 0,039899
    01.09.2025
    RUB 0,0402
    RUB 0,039899
    RUB 0,041728
    RUB 0,039582
    31.08.2025
    RUB 0,041083
    RUB 0,0402
    RUB 0,042521
    RUB 0,040814
    30.08.2025
    RUB 0,041356
    RUB 0,041083
    RUB 0,041963
    RUB 0,040856
    29.08.2025
    RUB 0,043809
    RUB 0,041356
    RUB 0,043809
    RUB 0,040932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 20 saniye

    Explore Our Other Products for XKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.561
    0.84%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,07B
    2
    RUB 4.340,76
    0.79%
    Piyasa değeriRUB 523,49B
    HacimRUB 28,39B
    4
    RUB 2,81
    0.64%
    Piyasa değeriRUB 167,32B
    HacimRUB 4,53B
    5
    RUB 846,8
    0.03%
    Piyasa değeriRUB 117,87B
    HacimRUB 814,83M
    6
    RUB 204,62
    0.95%
    Piyasa değeriRUB 110,71B
    HacimRUB 5,02B
    9
    RUB 0,214291
    0.48%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5762
    RUB 0,422825
    0.56%
    Piyasa değeriRUB 25,49M
    HacimRUB 40.010
    5763
    RUB 25,48
    2.35%
    Piyasa değeriRUB 25,47M
    HacimRUB 148.375
    5764
    RUB 9.016.796
    0.02%
    Piyasa değeriRUB 25,46M
    HacimRUB 531.795
    5766
    RUB 0,078772
    9.47%
    Piyasa değeriRUB 25,4M
    HacimRUB 247.482
    5767
    RUB 3,52
    1.51%
    Piyasa değeriRUB 25,4M
    HacimRUB 145.020

    Data provided by Coingecko API