KI (XKI) Live Price

KI logo
XKIKI
RUB 0.041884+ 3.04%
Market Cap
RUB 25.8M
3.08%
Volume (24)
RUB 2,564
12.07%
Circulating Supply
615,928,750 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
RUB 0.04188406

Price Change

RUB 0.0012368
3.04%
24h Low / 24h High
RUB 0.04064351 / RUB 0.04216886

Trading Volume

RUB 2,563.75
12.07%
Volume / Market Cap
0.000099379403
Market Dominance
0.0000080585951%
Market Rank
#5703

KI Supply

Circulating Supply
615,928,751 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
RUB 25,797,599
3.08%

Fully Diluted
Market Cap

RUB 39,628,319
2.27%

KI Price Yesterday

Yesterday's Low / High
RUB 0.040923117 / RUB 0.040986857
Yesterday's Open / Close
RUB 0.040923117 / RUB 0.040986857
Yesterday's Change
2.27%
Yesterday's Volume
RUB 2,431.3609

KI Price History

7d Low / 7d High
RUB 0.00051139218 / RUB 0.0006064456
30d Low / 30d High
RUB 0.040855536 / RUB 0.041962796
90d Low / 90d High
RUB 0.040855536 / RUB 0.043809384
52 Week Low / 52 Week High
RUB 0.040855536 / RUB 0.048692778
All Time HighNov 27, 2021 (3 years ago)
RUB 38.28
99.89%
All Time LowMar 16, 2025 (5 months ago)
RUB 0.02385104
75.61%

Data provided by Coingecko API

XKI to RUB converter

KI
KIXKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KI Price Chart (XKI to RUB)

    XKIRUB by TradingView

    KI Exchanges

    Instant crypto to crypto exchange coming soon!

    KI Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.041356
    RUB 0
    RUB 0.041963
    RUB 0.040856
    8/29/2025
    RUB 0.043809
    RUB 0.041356
    RUB 0.043809
    RUB 0.040932
    8/28/2025
    RUB 0.042394
    RUB 0.043809
    RUB 0.043623
    RUB 0.042324
    8/27/2025
    RUB 0.042084
    RUB 0.042394
    RUB 0.042994
    RUB 0.042027
    8/26/2025
    RUB 0.044237
    RUB 0.042084
    RUB 0.045361
    RUB 0.041166
    8/25/2025
    RUB 0.047277
    RUB 0.044237
    RUB 0.047576
    RUB 0.044177
    8/24/2025
    RUB 0.048512
    RUB 0.047277
    RUB 0.048693
    RUB 0.046265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 14 seconds

    Explore Our Other Products for XKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,312
    1.39%
    Market CapRUB 2.18T
    VolumeRUB 27.13B
    2
    RUB 4,451.51
    3.44%
    Market CapRUB 537.15B
    VolumeRUB 18.73B
    3
    RUB 2.86
    2.20%
    Market CapRUB 169.94B
    VolumeRUB 2.97B
    5
    RUB 863.32
    0.65%
    Market CapRUB 120.17B
    VolumeRUB 727.24M
    6
    RUB 205.81
    1.49%
    Market CapRUB 111.3B
    VolumeRUB 5.76B
    9
    RUB 0.219032
    2.40%
    Market CapRUB 33.03B
    VolumeRUB 996.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    5699
    RUB 0.0300216
    1.07%
    Market CapRUB 25.88M
    VolumeRUB 160,213
    5701
    RUB 1.23
    30.60%
    Market CapRUB 25.83M
    VolumeRUB 2.87M
    5702
    RUB 0.258124
    0.73%
    Market CapRUB 25.83M
    VolumeRUB 63,791
    5704
    RUB 2.02
    0%
    Market CapRUB 25.88M
    VolumeRUB 1,964
    5705
    RUB 0.087257
    0.02%
    Market CapRUB 25.76M
    VolumeRUB 6.21M

    Data provided by Coingecko API