Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0,022826 -6.68%
Market Cap
BRL 3,92M
6.86%
Volume (24)
BRL 54 665
120.10%
Circulating Supply
171 859 010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0,02282578

Price Change

BRL -0,0016351964
6.68%
24h Low / 24h High
BRL 0,02269316 / BRL 0,02511699

Trading Volume

BRL 54 665
120.10%
Volume / Market Cap
0,013949071
Market Dominance
0,000026107988%
Market Rank
#3798

Kibble Supply

Circulating Supply
171 859 005,624 KIBBLE
Total Supply
989 439 398,933 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
BRL 3 918 899
6.86%

Fully Diluted
Market Cap

BRL 22 562 176
4.07%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0,022828353 / BRL 0,02471085
Yesterday's Open / Close
BRL 0,022828353 / BRL 0,02471085
Yesterday's Change
3.97%
Yesterday's Volume
BRL 54 160,826

Kibble Price History

7d Low / 7d High
BRL 0,0039379938 / BRL 0,0055983194
30d Low / 30d High
BRL 0,022828353 / BRL 0,025066207
90d Low / 90d High
BRL 0,022828353 / BRL 0,030001261
52 Week Low / 52 Week High
BRL 0,022828353 / BRL 0,032368923
All Time Highdub 10., 2024 (7 months ago)
BRL 0,256257
91.14%
All Time Lowbře 28., 2024 (7 months ago)
BRL 0,01542574
47.11%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
15. 11. 2024
BRL 0,024263
BRL 0
BRL 0,025066
BRL 0,022828
14. 11. 2024
BRL 0,025267
BRL 0,024263
BRL 0,025593
BRL 0,024068
13. 11. 2024
BRL 0,027205
BRL 0,025267
BRL 0,027454
BRL 0,025041
12. 11. 2024
BRL 0,030728
BRL 0,027205
BRL 0,030728
BRL 0,027127
11. 11. 2024
BRL 0,031523
BRL 0,030728
BRL 0,032369
BRL 0,030755
10. 11. 2024
BRL 0,031589
BRL 0,031523
BRL 0,031857
BRL 0,030776
9. 11. 2024
BRL 0,029842
BRL 0,031589
BRL 0,031784
BRL 0,029565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 034
3.13%
Market CapBRL 1,8T
VolumeBRL 83,5B
2
BRL 3 080,41
0.28%
Market CapBRL 370,19B
VolumeBRL 32,14B
4
BRL 216,8
2.04%
Market CapBRL 102,33B
VolumeBRL 7,85B
5
BRL 619,46
1.30%
Market CapBRL 90,22B
VolumeBRL 2,03B
6
BRL 0,38
0.22%
Market CapBRL 55,08B
VolumeBRL 13,97B
7
BRL 0,88
11.95%
Market CapBRL 50,35B
VolumeBRL 12,95B

Data provided by Coingecko API

More Cryptocurrencies

3796
Market CapBRL 3,93M
VolumeBRL 575 242
3863
BRL 0,00392594
79.05%
Market CapBRL 3,92M
VolumeBRL 464 123
3797
BRL 1,05
0.52%
Market CapBRL 3,92M
VolumeBRL 16,66M
3799
BRL 0,00210164
2.16%
Market CapBRL 3,92M
VolumeBRL 3 509
Market CapBRL 3,91M
VolumeBRL 64 141

Data provided by Coingecko API