Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0,978179-9.76%
Market Cap
INR 136,13M
9.60%
Volume (24)
INR 1 046 087
0.95%
Circulating Supply
139 164 160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0,978179

Price Change

INR -0,10580622
9.76%
24h Low / 24h High
INR 0,966087 / INR 1,087

Trading Volume

INR 1 046 087
0.95%
Volume / Market Cap
0,0076846133
Market Dominance
0,000066139333%
Market Rank
#2415

Kibble Supply

Circulating Supply
139 164 162,95 KIBBLE
Total Supply
1 000 000 000 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
INR 136 127 480
9.60%

Fully Diluted
Market Cap

INR 978 179 100
1.11%

Kibble Price Yesterday

Yesterday's Low / High
INR 0,96740515 / INR 0,96743837
Yesterday's Open / Close
INR 0,96743837 / INR 0,96740515
Yesterday's Change
1.11%
Yesterday's Volume
INR 964 066,48

Kibble Price History

7d Low / 7d High
INR 0,0070601527 / INR 0,013809871
30d Low / 30d High
INR 0,96740515 / INR 1,1326887
90d Low / 90d High
INR 0,96740515 / INR 1,1513345
52 Week Low / 52 Week High
INR 0,59018075 / INR 1,1513345
All Time Highdub 10., 2024 (13 days ago)
INR 4,26
77.07%
All Time Lowbře 28., 2024 (26 days ago)
INR 0,257499
279.04%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
23. 4. 2024
INR 1,07898
INR 0
INR 1,083985
INR 0,967405
22. 4. 2024
INR 1,059983
INR 1,07898
INR 1,148937
INR 1,059983
21. 4. 2024
INR 1,10995
INR 1,059983
INR 1,10995
INR 1,070578
20. 4. 2024
INR 0,994374
INR 1,10995
INR 1,151334
INR 0,994374
19. 4. 2024
INR 0,783864
INR 0,994374
INR 0,99863
INR 0,729322
18. 4. 2024
INR 0,656222
INR 0,783864
INR 0,786839
INR 0,656222
17. 4. 2024
INR 0,749261
INR 0,656222
INR 0,774628
INR 0,590181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 737
0.43%
Market CapINR 1,31T
VolumeINR 23,49B
2
INR 3 230,79
0.34%
Market CapINR 394,43B
VolumeINR 11,18B
4
INR 606,17
0.32%
Market CapINR 93,23B
VolumeINR 1,8B
8
INR 0,544423
2.15%
Market CapINR 30,01B
VolumeINR 1,28B
11
INR 0,503268
2.83%
Market CapINR 17,78B
VolumeINR 404,45M
587
INR 1,004
0.15%
Market CapINR 70,89M
VolumeINR 586 227

Data provided by Coingecko API

More Cryptocurrencies

2412
INR 6,52
0.29%
Market CapINR 136,87M
VolumeINR 70 192
2413
INR 0,136163
12.28%
Market CapINR 136,21M
VolumeINR 4,23M
2414
INR 0,547893
2.97%
Market CapINR 136,17M
VolumeINR 658 863
2416
INR 0,611484
1.64%
Market CapINR 135,91M
VolumeINR 1,49M
2417
INR 83,43
0.10%
Market CapINR 135,85M
VolumeINR 7,86M

Data provided by Coingecko API