Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0,330772 -7.59%
Market Cap
INR 56,9M
7.51%
Volume (24)
INR 792 000
120.10%
Circulating Supply
171 859 010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0,330772

Price Change

INR -0,027160538
7.59%
24h Low / 24h High
INR 0,330889 / INR 0,365888

Trading Volume

INR 792 000
120.10%
Volume / Market Cap
0,013919845
Market Dominance
0,000025532319%
Market Rank
#3800

Kibble Supply

Circulating Supply
171 859 005,624 KIBBLE
Total Supply
989 439 398,933 KIBBLE
Max Supply
1 000 000 000 KIBBLE

Kibble Market Cap

Market Cap
INR 56 897 184
7.51%

Fully Diluted
Market Cap

INR 327 572 680
4.37%

Kibble Price Yesterday

Yesterday's Low / High
INR 0,33248615 / INR 0,35990399
Yesterday's Open / Close
INR 0,33248615 / INR 0,35990399
Yesterday's Change
4.46%
Yesterday's Volume
INR 788 831,53

Kibble Price History

7d Low / 7d High
INR 0,0039379938 / INR 0,0055983194
30d Low / 30d High
INR 0,33248615 / INR 0,36466749
90d Low / 90d High
INR 0,33248615 / INR 0,43982011
52 Week Low / 52 Week High
INR 0,33248615 / INR 0,47255526
All Time Highdub 10., 2024 (7 months ago)
INR 4,26
92.21%
All Time Lowbře 28., 2024 (7 months ago)
INR 0,257499
28.82%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
15. 11. 2024
INR 0,353997
INR 0
INR 0,364667
INR 0,332486
14. 11. 2024
INR 0,367268
INR 0,353997
INR 0,371998
INR 0,35216
13. 11. 2024
INR 0,399281
INR 0,367268
INR 0,402901
INR 0,364139
12. 11. 2024
INR 0,450516
INR 0,399281
INR 0,450516
INR 0,398159
11. 11. 2024
INR 0,463542
INR 0,450516
INR 0,472555
INR 0,450971
10. 11. 2024
INR 0,464622
INR 0,463542
INR 0,468561
INR 0,452668
9. 11. 2024
INR 0,438926
INR 0,464622
INR 0,467494
INR 0,434851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 095
3.47%
Market CapINR 1,8T
VolumeINR 84,03B
2
INR 3 083,81
0.11%
Market CapINR 371,01B
VolumeINR 32,31B
4
INR 217,2
2.51%
Market CapINR 102,47B
VolumeINR 7,96B
5
INR 619,08
0.85%
Market CapINR 90,24B
VolumeINR 2,05B
6
INR 0,376541
1.08%
Market CapINR 55,17B
VolumeINR 14,06B
7
INR 0,888486
13.97%
Market CapINR 50,55B
VolumeINR 13,04B

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 0,058181
2.58%
Market CapINR 64M
VolumeINR 7 070
3702
INR 0,00605777
10.99%
Market CapINR 63,98M
VolumeINR 78 910
3704
INR 0,063943
50.02%
Market CapINR 63,94M
VolumeINR 22,15M
3701
INR 0,120281
0.97%
Market CapINR 63,88M
VolumeINR 266 690
3705
INR 0,00092474
0.83%
Market CapINR 63,81M
VolumeINR 126 819
3742
INR 0,182822
0.27%
Market CapINR 63,54M
VolumeINR 4,81M
3707
Market CapINR 63,54M
VolumeINR 26 945
3706
INR 0,291861
6.70%
Market CapINR 63,52M
VolumeINR 1,86M
3708
INR 0,062991
8.90%
Market CapINR 63,43M
VolumeINR 2,03M
3710
INR 0,01139443
5.02%
Market CapINR 63,41M
VolumeINR 4,7M
3713
INR 0,183258
2.62%
Market CapINR 63,41M
VolumeINR 969 343
3709
INR 0,117435
0.32%
Market CapINR 63,36M
VolumeINR 5 386
3711
INR 3,23
0.10%
Market CapINR 63,36M
VolumeINR 4,54M
3712
INR 0,00000014
4.98%
Market CapINR 63,27M
VolumeINR 1,87M
3714
INR 0,00880632
0%
Market CapINR 63,17M
VolumeINR 55 379
3716
INR 0,109551
0.08%
Market CapINR 63,16M
VolumeINR 1,79M
3715
INR 0,04893008
0.38%
Market CapINR 63,09M
VolumeINR 8,67M
3729
INR 0,00006507
85.08%
Market CapINR 63,01M
VolumeINR 10,11M
3718
INR 0,062824
4.09%
Market CapINR 62,82M
VolumeINR 613 653
3719
INR 0,00000006
50.96%
Market CapINR 62,74M
VolumeINR 53 519
3720
INR 0,062805
5.00%
Market CapINR 62,7M
VolumeINR 155 694
3721
INR 0,062799
16.56%
Market CapINR 62,7M
VolumeINR 1,41M
3726
INR 0,062652
3.65%
Market CapINR 62,65M
VolumeINR 1,47M
3723
INR 0,075899
0.28%
Market CapINR 62,63M
VolumeINR 151
3724
INR 0,00007012
1.48%
Market CapINR 62,61M
VolumeINR 190,49M
3717
INR 0,00014922
8.62%
Market CapINR 62,59M
VolumeINR 6,56M
3725
INR 1,32
0.42%
Market CapINR 62,5M
VolumeINR 401 613
Market CapINR 62,31M
VolumeINR 177 600
3727
INR 0,00622658
53.09%
Market CapINR 62,27M
VolumeINR 2,85M
3730
INR 0,076183
2.96%
Market CapINR 62,2M
VolumeINR 5,42M
3722
INR 0,107065
6.14%
Market CapINR 62,06M
VolumeINR 19,15M
3731
INR 0,408823
8.56%
Market CapINR 61,99M
VolumeINR 5,99M
3733
INR 0,38904
0%
Market CapINR 61,97M
VolumeINR 3 342
3732
INR 18,24
6.34%
Market CapINR 61,91M
VolumeINR 536 561
3734
INR 0,061881
45.52%
Market CapINR 61,88M
VolumeINR 5,34M
3737
INR 0,00014689
14.24%
Market CapINR 61,8M
VolumeINR 4,76M
3736
INR 1,72
1.78%
Market CapINR 61,74M
VolumeINR 1,93M
Market CapINR 61,72M
VolumeINR 169 705
3743
INR 0,828223
0.05%
Market CapINR 61,66M
VolumeINR 3,59M
3735
INR 0,061754
4.84%
Market CapINR 61,65M
VolumeINR 4,64M
3740
INR 0,215325
10.98%
Market CapINR 61,64M
VolumeINR 25,35M
3741
INR 0,061673
11.48%
Market CapINR 61,55M
VolumeINR 6,61M
3745
INR 0,45118
0.32%
Market CapINR 61,45M
VolumeINR 335 157
3744
INR 1,39
20.22%
Market CapINR 61,33M
VolumeINR 1,19M
3746
INR 0,03161735
0.75%
Market CapINR 61M
VolumeINR 4 043
3747
INR 0,872802
12.53%
Market CapINR 60,92M
VolumeINR 1,63M
3773
Market CapINR 60,83M
VolumeINR 8,68M
3750
INR 0,0001453
16.36%
Market CapINR 60,83M
VolumeINR 704,46M
3751
INR 0,01564851
3.02%
Market CapINR 60,78M
VolumeINR 6,72M
3739
INR 0,06087
2.97%
Market CapINR 60,76M
VolumeINR 2,17M
3754
INR 60,71
68.93%
Market CapINR 60,71M
VolumeINR 1,21M
3753
INR 0,00000061
37.65%
Market CapINR 60,68M
VolumeINR 2,42M
Market CapINR 60,65M
VolumeINR 48,96M
3758
INR 0,030265
8.03%
Market CapINR 60,53M
VolumeINR 626 421
3760
Market CapINR 60,46M
VolumeINR 84
3757
Market CapINR 60,42M
VolumeINR 47 094
3759
INR 0
180.52%
Market CapINR 60,39M
VolumeINR 105 878
3755
INR 0,060627
3.73%
Market CapINR 60,38M
VolumeINR 1,34M
3761
INR 0,060342
30.15%
Market CapINR 60,29M
VolumeINR 4,63M
3749
INR 0,076376
14.97%
Market CapINR 60,29M
VolumeINR 6,37M
3762
INR 0,059737
10.52%
Market CapINR 60,2M
VolumeINR 6,56M
3763
INR 0,05972
52.83%
Market CapINR 60,11M
VolumeINR 24,86M
3764
INR 0
11.62%
Market CapINR 60,04M
VolumeINR 40 561
3765
INR 0,02577428
12.41%
Market CapINR 60,03M
VolumeINR 57 299
3756
INR 0,059881
5.29%
Market CapINR 59,85M
VolumeINR 11,89M
3766
INR 0,059735
32.65%
Market CapINR 59,73M
VolumeINR 1,49M
3767
INR 260,4
0.04%
Market CapINR 59,62M
VolumeINR 41,31M
3768
INR 0,17734
0.18%
Market CapINR 59,59M
VolumeINR 3,53M
3769
INR 4,73
0.25%
Market CapINR 59,53M
VolumeINR 1,23M
3771
INR 0,00904377
1.72%
Market CapINR 59,23M
VolumeINR 11,23M
3772
INR 0,00000008
20.50%
Market CapINR 59,14M
VolumeINR 20,13M
3770
INR 83,94
0.75%
Market CapINR 58,96M
VolumeINR 22 165
3775
INR 1,012
6.29%
Market CapINR 58,7M
VolumeINR 11,77M
3774
INR 0,00014116
9.32%
Market CapINR 58,61M
VolumeINR 3M
3832
INR 0,04838512
1.46%
Market CapINR 58,55M
VolumeINR 935 454
3776
INR 0,585424
2.36%
Market CapINR 58,54M
VolumeINR 1,11M
3777
INR 0,656714
5.75%
Market CapINR 58,48M
VolumeINR 535
3782
INR 0,058457
16.09%
Market CapINR 58,45M
VolumeINR 48,44M
3780
INR 0,059171
2.08%
Market CapINR 58,42M
VolumeINR 20 340
3778
INR 5,31
8.55%
Market CapINR 58,39M
VolumeINR 286 390
3779
INR 0,059794
3.57%
Market CapINR 58,38M
VolumeINR 2,24M
3781
INR 0,117805
22.40%
Market CapINR 58,2M
VolumeINR 608 081
3783
INR 0,058105
0%
Market CapINR 58,11M
VolumeINR 416
3784
INR 58,16
0.83%
Market CapINR 58,03M
VolumeINR 121 085
3785
INR 0,550003
8.58%
Market CapINR 58,03M
VolumeINR 7 382
3748
INR 0,11229
20.80%
Market CapINR 57,97M
VolumeINR 4,05M
3789
INR 0,00062024
9.39%
Market CapINR 57,95M
VolumeINR 618 643
3788
INR 0,109168
3.41%
Market CapINR 57,95M
VolumeINR 27 620
3786
INR 0,197681
0.74%
Market CapINR 57,82M
VolumeINR 7 415
3794
INR 657,1
2.35%
Market CapINR 57,78M
VolumeINR 19 218
3791
INR 0,00057742
1.75%
Market CapINR 57,74M
VolumeINR 123 069
3790
INR 0,00053674
1.46%
Market CapINR 57,71M
VolumeINR 14,01M
3787
INR 10,64
3.77%
Market CapINR 57,68M
VolumeINR 7,08M
Market CapINR 57,63M
VolumeINR 22 544
3793
INR 0,324103
6.13%
Market CapINR 57,52M
VolumeINR 255 689
3795
Market CapINR 57,18M
VolumeINR 8,37M
Market CapINR 57,07M
VolumeINR 809 462
3797
INR 0,03060238
1.87%
Market CapINR 57,07M
VolumeINR 51 097
3798
INR 0,174426
20.69%
Market CapINR 57,05M
VolumeINR 547 964
3703
INR 0,058181
2.58%
Market CapINR 64M
VolumeINR 7 070
3702
INR 0,00605777
10.99%
Market CapINR 63,98M
VolumeINR 78 910

Data provided by Coingecko API