Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.03525+ 2.44%
Market Cap
BRL 6.06M
3.10%
Volume (24)
BRL 39,958
20.65%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.03525008

Price Change

BRL 0.00084043
2.44%
24h Low / 24h High
BRL 0.0337347 / BRL 0.03567623

Trading Volume

BRL 39,958
20.65%
Volume / Market Cap
0.0065943496
Market Dominance
0.000028477142%
Market Rank
#3974

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 6,059,430
3.10%

Fully Diluted
Market Cap

BRL 33,670,877
1.14%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.034826878 / BRL 0.034891208
Yesterday's Open / Close
BRL 0.034891208 / BRL 0.034826878
Yesterday's Change
1.12%
Yesterday's Volume
BRL 39,112.447

Kibble Price History

7d Low / 7d High
BRL 0.0050070441 / BRL 0.0059164665
30d Low / 30d High
BRL 0.032869759 / BRL 0.035648486
90d Low / 90d High
BRL 0.030578599 / BRL 0.035648486
52 Week Low / 52 Week High
BRL 0.030578599 / BRL 0.035648486
All Time HighApr 10, 2024 (9 months ago)
BRL 0.256257
86.29%
All Time LowMar 28, 2024 (9 months ago)
BRL 0.01542574
127.84%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
1/21/2025
BRL 0.034389
BRL 0
BRL 0.035648
BRL 0.033758
1/20/2025
BRL 0.031265
BRL 0.034389
BRL 0.034243
BRL 0.030687
1/19/2025
BRL 0.032393
BRL 0.031265
BRL 0.033417
BRL 0.030579
1/18/2025
BRL 0.034236
BRL 0.032393
BRL 0.034272
BRL 0.031317
1/17/2025
BRL 0.03402
BRL 0.034236
BRL 0.034406
BRL 0.032343
1/16/2025
BRL 0.034904
BRL 0.03402
BRL 0.034904
BRL 0.032869
1/15/2025
BRL 0.031835
BRL 0.034904
BRL 0.034959
BRL 0.031708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,117
4.06%
Market CapBRL 2.1T
VolumeBRL 91.32B
2
BRL 3,346.73
2.89%
Market CapBRL 404.55B
VolumeBRL 32.54B
3
BRL 3.19
0.50%
Market CapBRL 183.89B
VolumeBRL 9.08B
5
BRL 252.6
5.70%
Market CapBRL 123.13B
VolumeBRL 11.21B
6
BRL 693.89
2.11%
Market CapBRL 101.34B
VolumeBRL 1.07B
7
BRL 0.37
6.68%
Market CapBRL 54.89B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

3986
BRL 6.08
14.62%
Market CapBRL 6.08M
VolumeBRL 541,378
3972
BRL 0.25
9.89%
Market CapBRL 6.07M
VolumeBRL 1.67M
3973
BRL 0.01
5.58%
Market CapBRL 6.07M
VolumeBRL 318,816
3975
BRL 0.01
3.32%
Market CapBRL 6.06M
VolumeBRL 831,043
3976
BRL 0.01
6.14%
Market CapBRL 6.05M
VolumeBRL 81,879

Data provided by Coingecko API