Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.028842 -2.00%
Market Cap
BRL 5.18M
0.87%
Volume (24)
BRL 95,770
0.79%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.02884174

Price Change

BRL -0.0005877092
2.00%
24h Low / 24h High
BRL 0.02829404 / BRL 0.03014276

Trading Volume

BRL 95,770
0.79%
Volume / Market Cap
0.018494665
Market Dominance
0.00002321601%
Market Rank
#4081

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,835,275.746 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 5,178,250
0.87%

Fully Diluted
Market Cap

BRL 9,912,808
0.86%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.029505781 / BRL 0.029512032
Yesterday's Open / Close
BRL 0.029505781 / BRL 0.029512032
Yesterday's Change
2.26%
Yesterday's Volume
BRL 99,582.549

Kibble Price History

7d Low / 7d High
BRL 0.0041965783 / BRL 0.0053902912
30d Low / 30d High
BRL 0.028959362 / BRL 0.029915558
90d Low / 90d High
BRL 0.02717909 / BRL 0.030082137
52 Week Low / 52 Week High
BRL 0.022526666 / BRL 0.030082137
All Time HighApr 10, 2024 (1 years ago)
BRL 0.256257
88.74%
All Time LowMar 28, 2024 (1 years ago)
BRL 0.01542574
87.02%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
7/21/2025
BRL 0.029055
BRL 0
BRL 0.029916
BRL 0.028959
7/20/2025
BRL 0.028006
BRL 0.029055
BRL 0.030082
BRL 0.028006
7/19/2025
BRL 0.027369
BRL 0.028006
BRL 0.028177
BRL 0.027179
7/18/2025
BRL 0.026806
BRL 0.027369
BRL 0.027965
BRL 0.026806
7/17/2025
BRL 0.026133
BRL 0.026806
BRL 0.02689
BRL 0.02579
7/16/2025
BRL 0.023823
BRL 0.026133
BRL 0.026148
BRL 0.023817
7/15/2025
BRL 0.023051
BRL 0.023823
BRL 0.02368
BRL 0.022527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,579
1.85%
Market CapBRL 2.38T
VolumeBRL 57.83B
2
BRL 3,706.64
1.12%
Market CapBRL 447.03B
VolumeBRL 52.87B
3
BRL 3.56
0.03%
Market CapBRL 210.59B
VolumeBRL 8.18B
5
BRL 201.99
3.62%
Market CapBRL 108.64B
VolumeBRL 33.06B
6
BRL 771.04
1.17%
Market CapBRL 107.36B
VolumeBRL 2.55B
8
BRL 0.27
3.64%
Market CapBRL 39.83B
VolumeBRL 14.82B

Data provided by Coingecko API

More Cryptocurrencies

4090
BRL 0.02
5.44%
Market CapBRL 5.18M
VolumeBRL 4,500
4080
BRL 0.02
5.10%
Market CapBRL 5.18M
VolumeBRL 285,119
4073
BRL 0.05
18.40%
Market CapBRL 5.18M
VolumeBRL 26.01M
4082
Market CapBRL 5.18M
VolumeBRL 22
4087
BRL 0.05
7.50%
Market CapBRL 5.17M
VolumeBRL 73,553

Data provided by Coingecko API