Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.035994+ 10.87%
Market Cap
BRL 6.19M
10.31%
Volume (24)
BRL 113,892
46.77%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.03599368

Price Change

BRL 0.00352843
10.87%
24h Low / 24h High
BRL 0.03064348 / BRL 0.03636433

Trading Volume

BRL 113,892
46.77%
Volume / Market Cap
0.018411733
Market Dominance
0.000033217177%
Market Rank
#3517

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 6,185,838
10.31%

Fully Diluted
Market Cap

BRL 34,373,296
13.94%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.031546806 / BRL 0.031635514
Yesterday's Open / Close
BRL 0.031546806 / BRL 0.031635514
Yesterday's Change
13.94%
Yesterday's Volume
BRL 315,877.07

Kibble Price History

7d Low / 7d High
BRL 0.00393195 / BRL 0.0064125933
30d Low / 30d High
BRL 0.022739284 / BRL 0.037019901
90d Low / 90d High
BRL 0.022658491 / BRL 0.037019901
52 Week Low / 52 Week High
BRL 0.022658491 / BRL 0.037019901
All Time HighApr 10, 2024 (7 months ago)
BRL 0.256257
86.08%
All Time LowMar 28, 2024 (7 months ago)
BRL 0.01542574
131.23%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
11/20/2024
BRL 0.03702
BRL 0
BRL 0.03702
BRL 0.0315
11/19/2024
BRL 0.023259
BRL 0.03702
BRL 0.034574
BRL 0.022739
11/18/2024
BRL 0.023653
BRL 0.023259
BRL 0.02407
BRL 0.022658
11/17/2024
BRL 0.023596
BRL 0.023653
BRL 0.024252
BRL 0.02292
11/16/2024
BRL 0.022803
BRL 0.023596
BRL 0.02561
BRL 0.022803
11/15/2024
BRL 0.024263
BRL 0.022803
BRL 0.025066
BRL 0.022828
11/14/2024
BRL 0.025267
BRL 0.024263
BRL 0.025593
BRL 0.024068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3514
BRL 0.01
18.19%
Market CapBRL 6.23M
VolumeBRL 7.41M
3515
BRL 0.04
6.09%
Market CapBRL 6.22M
VolumeBRL 117,437
3516
BRL 0.02
6.96%
Market CapBRL 6.22M
VolumeBRL 31,244
3518
BRL 0.29
2.04%
Market CapBRL 6.21M
VolumeBRL 3,849
3519
BRL 1.08
2.51%
Market CapBRL 6.2M
VolumeBRL 813,576

Data provided by Coingecko API