Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.0184 -7.77%
Market Cap
BRL 3.26M
7.78%
Volume (24)
BRL 5,694
21.62%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.01840018

Price Change

BRL -0.0015491292
7.77%
24h Low / 24h High
BRL 0.01837897 / BRL 0.02022022

Trading Volume

BRL 5,694.02
21.62%
Volume / Market Cap
0.0017483245
Market Dominance
0.000014717448%
Market Rank
#4910

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,509,314.16 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 3,256,844
7.78%

Fully Diluted
Market Cap

BRL 6,228,631
7.29%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.019844011 / BRL 0.019851411
Yesterday's Open / Close
BRL 0.019844011 / BRL 0.019851411
Yesterday's Change
7.29%
Yesterday's Volume
BRL 10,272.11

Kibble Price History

7d Low / 7d High
BRL 0.0035952557 / BRL 0.0039549819
30d Low / 30d High
BRL 0.01980006 / BRL 0.020560213
90d Low / 90d High
BRL 0.01980006 / BRL 0.02080324
52 Week Low / 52 Week High
BRL 0.019728715 / BRL 0.021235523
All Time HighApr 10, 2024 (1 years ago)
BRL 0.256257
92.82%
All Time LowMar 28, 2024 (1 years ago)
BRL 0.01542574
19.32%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
9/21/2025
BRL 0.020161
BRL 0
BRL 0.02018
BRL 0.0198
9/20/2025
BRL 0.02062
BRL 0.020161
BRL 0.020765
BRL 0.020152
9/19/2025
BRL 0.020439
BRL 0.02062
BRL 0.020652
BRL 0.019909
9/18/2025
BRL 0.020465
BRL 0.020439
BRL 0.021004
BRL 0.02021
9/17/2025
BRL 0.020305
BRL 0.020465
BRL 0.020495
BRL 0.019983
9/16/2025
BRL 0.020186
BRL 0.020305
BRL 0.020323
BRL 0.019729
9/15/2025
BRL 0.021236
BRL 0.020186
BRL 0.021236
BRL 0.019855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 27 minutes and 2 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,863
2.45%
Market CapBRL 2.25T
VolumeBRL 51.01B
2
BRL 4,184.27
6.26%
Market CapBRL 505.1B
VolumeBRL 43.33B
4
BRL 2.82
5.34%
Market CapBRL 168.43B
VolumeBRL 7.1B
5
BRL 1,020.94
3.72%
Market CapBRL 142.06B
VolumeBRL 3.24B
6
BRL 221.67
7.12%
Market CapBRL 120.47B
VolumeBRL 9.32B
8
BRL 0.24
9.99%
Market CapBRL 36.18B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4914
BRL 0.02
8.58%
Market CapBRL 3.26M
VolumeBRL 9,793
4909
BRL 0.01
0.59%
Market CapBRL 3.26M
VolumeBRL 15,731
4912
BRL 0.00324173
15.87%
Market CapBRL 3.26M
VolumeBRL 359,849
4913
BRL 0.01
21.64%
Market CapBRL 3.26M
VolumeBRL 69,743
4915
BRL 0.01
2.55%
Market CapBRL 3.25M
VolumeBRL 262

Data provided by Coingecko API