Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.045837-8.40%
Market Cap
BRL 6.38M
8.30%
Volume (24)
BRL 31,802
1.15%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.0458365

Price Change

BRL -0.0042058494
8.40%
24h Low / 24h High
BRL 0.04556518 / BRL 0.051191

Trading Volume

BRL 31,802
1.15%
Volume / Market Cap
0.0049814078
Market Dominance
0.000050676335%
Market Rank
#2602

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 6,384,139
8.30%

Fully Diluted
Market Cap

BRL 45,874,878
9.54%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.050421609 / BRL 0.05100182
Yesterday's Open / Close
BRL 0.05100182 / BRL 0.050421609
Yesterday's Change
9.61%
Yesterday's Volume
BRL 35,939.69

Kibble Price History

7d Low / 7d High
BRL 0.006980593 / BRL 0.01139683
30d Low / 30d High
BRL 0.048093288 / BRL 0.05100182
90d Low / 90d High
BRL 0.046502903 / BRL 0.057854867
52 Week Low / 52 Week High
BRL 0.034366995 / BRL 0.057854867
All Time HighApr 10, 2024 (30 days ago)
BRL 0.256257
82.10%
All Time LowMar 28, 2024 (1 months ago)
BRL 0.01542574
197.39%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
5/9/2024
BRL 0.048703
BRL 0
BRL 0.051002
BRL 0.048122
5/8/2024
BRL 0.055307
BRL 0.048703
BRL 0.055488
BRL 0.04775
5/7/2024
BRL 0.049043
BRL 0.055307
BRL 0.057855
BRL 0.047813
5/6/2024
BRL 0.037732
BRL 0.049043
BRL 0.048254
BRL 0.037732
5/5/2024
BRL 0.036252
BRL 0.037732
BRL 0.037766
BRL 0.03591
5/4/2024
BRL 0.035635
BRL 0.036252
BRL 0.036744
BRL 0.035635
5/3/2024
BRL 0.034367
BRL 0.035635
BRL 0.035982
BRL 0.034367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,624
3.04%
Market CapBRL 1.19T
VolumeBRL 30.02B
2
BRL 2,898.88
4.17%
Market CapBRL 348.3B
VolumeBRL 12.53B
4
BRL 585.54
1.77%
Market CapBRL 90.09B
VolumeBRL 1.05B
7
BRL 0.5
3.02%
Market CapBRL 27.92B
VolumeBRL 1.05B
11
BRL 0.45
2.90%
Market CapBRL 15.84B
VolumeBRL 308.18M
560
BRL 1
0.30%
Market CapBRL 70.39M
VolumeBRL 354,170

Data provided by Coingecko API

More Cryptocurrencies

2599
BRL 0.07
1.09%
Market CapBRL 6.43M
VolumeBRL 32,956
2600
BRL 0.00000002
7.67%
Market CapBRL 6.41M
VolumeBRL 399,786
2601
BRL 0.85
3.69%
Market CapBRL 6.4M
VolumeBRL 14,445
2604
Market CapBRL 6.38M
VolumeBRL 2.98M
2605
Market CapBRL 6.37M
VolumeBRL 2,645

Data provided by Coingecko API