Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0,087293 -0.33%
Market Cap
BRL 10,63M
0.93%
Volume (24)
BRL 757 476
0.29%
Circulating Supply
121 592 200 KICK
Issue Date
25. 9. 2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0,087293

Price Change

BRL -0,00029018027
0.33%
24h Low / 24h High
BRL 0,076956 / BRL 0,08922

Trading Volume

BRL 757 476
0.29%
Volume / Market Cap
0,071270722
Market Dominance
0,000070805508%
Market Rank
#2891

Kick Supply

Circulating Supply
121 592 200,062 KICK
Total Supply
121 592 200,062 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 10 628 151
0.93%

Fully Diluted
Market Cap

BRL 10 628 151
0.05%

Kick Price Yesterday

Yesterday's Low / High
BRL 0,087230934 / BRL 0,087498892
Yesterday's Open / Close
BRL 0,087498892 / BRL 0,087230934
Yesterday's Change
0.08%
Yesterday's Volume
BRL 760 714,16

Kick Price History

7d Low / 7d High
BRL 0,012260394 / BRL 0,015810627
30d Low / 30d High
BRL 0,085600965 / BRL 0,089594344
90d Low / 90d High
BRL 0,077158641 / BRL 0,090923753
52 Week Low / 52 Week High
BRL 0,069623102 / BRL 0,090923753
All Time Highsrp 2., 2018 (6 years ago)
BRL 0,62457
86.01%
All Time Lowpro 25., 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,087957
BRL 0
BRL 0,088256
BRL 0,085601
12. 11. 2024
BRL 0,088807
BRL 0,087957
BRL 0,090097
BRL 0,08756
11. 11. 2024
BRL 0,087645
BRL 0,088807
BRL 0,090924
BRL 0,077159
10. 11. 2024
BRL 0,076983
BRL 0,087645
BRL 0,088636
BRL 0,076983
9. 11. 2024
BRL 0,070545
BRL 0,076983
BRL 0,083654
BRL 0,070545
8. 11. 2024
BRL 0,074074
BRL 0,070545
BRL 0,07813
BRL 0,07321
7. 11. 2024
BRL 0,069623
BRL 0,074074
BRL 0,073841
BRL 0,069623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 213
2.48%
Market CapBRL 1,78T
VolumeBRL 141,42B
2
BRL 3 216,82
1.14%
Market CapBRL 387,37B
VolumeBRL 63,03B
4
BRL 215,18
3.59%
Market CapBRL 101,37B
VolumeBRL 13,82B
5
BRL 623,14
0.70%
Market CapBRL 90,91B
VolumeBRL 2,97B
6
BRL 0,39
0.16%
Market CapBRL 57,11B
VolumeBRL 29,86B
7
BRL 0,7
1.90%
Market CapBRL 39,8B
VolumeBRL 7,81B

Data provided by Coingecko API

More Cryptocurrencies

2888
BRL 0,09
1.94%
Market CapBRL 10,67M
VolumeBRL 1,73M
2887
BRL 0,01
24.75%
Market CapBRL 10,65M
VolumeBRL 4,21M
2890
BRL 0,09
0.93%
Market CapBRL 10,61M
VolumeBRL 757 197
2894
Market CapBRL 10,6M
VolumeBRL 1,54M
2893
Market CapBRL 10,6M
VolumeBRL 6

Data provided by Coingecko API