Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.00757+ 0.75%
Market Cap
BRL 918,519
0.85%
Volume (24)
BRL 21
135.70%
Circulating Supply
121,342,750 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.00756963

Price Change

BRL 0.00005649
0.75%
24h Low / 24h High
BRL 0.00747011 / BRL 0.0075749

Trading Volume

BRL 20.61
135.70%
Volume / Market Cap
0.000022438295
Market Dominance
0.0000040327776%
Market Rank
#6834

Kick Supply

Circulating Supply
121,342,748.705 KICK
Total Supply
121,342,748.705 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 918,519
0.85%

Fully Diluted
Market Cap

BRL 918,519
0.69%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.0075072585 / BRL 0.0075281386
Yesterday's Open / Close
BRL 0.0075281386 / BRL 0.0075072585
Yesterday's Change
0.69%
Yesterday's Volume
BRL 20.55972

Kick Price History

7d Low / 7d High
BRL 0.0013958939 / BRL 0.0014130266
30d Low / 30d High
BRL 0.0074750755 / BRL 0.0075548065
90d Low / 90d High
BRL 0.0074570869 / BRL 0.0075592407
52 Week Low / 52 Week High
BRL 0.0074570869 / BRL 0.0075592407
All Time HighAug 2, 2018 (7 years ago)
BRL 0.62457
98.79%
All Time LowDec 25, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
10/9/2025
BRL 0.007486
BRL 0
BRL 0.007555
BRL 0.00748
10/8/2025
BRL 0.007558
BRL 0.007486
BRL 0.007559
BRL 0.007475
10/7/2025
BRL 0.007497
BRL 0.007558
BRL 0.007545
BRL 0.007494
10/6/2025
BRL 0.007475
BRL 0.007497
BRL 0.007551
BRL 0.007457
10/5/2025
BRL 0.00748
BRL 0.007475
BRL 0.007518
BRL 0.00748
10/4/2025
BRL 0.007484
BRL 0.00748
BRL 0.007524
BRL 0.00748
10/3/2025
BRL 0.007523
BRL 0.007484
BRL 0.00755
BRL 0.007511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 18 minutes and 30 seconds

Explore Our Other Products for KICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,275
0.67%
Market CapBRL 2.42T
VolumeBRL 71.88B
2
BRL 4,324.56
0.60%
Market CapBRL 521.99B
VolumeBRL 37.62B
4
BRL 1,248.34
2.06%
Market CapBRL 173.75B
VolumeBRL 5.15B
5
BRL 2.81
0.04%
Market CapBRL 168.34B
VolumeBRL 4.71B
6
BRL 219.64
1.07%
Market CapBRL 120.05B
VolumeBRL 6.93B
8
BRL 0.25
1.81%
Market CapBRL 37.76B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6906
BRL 0.00092055
26.01%
Market CapBRL 920,458
VolumeBRL 1.42M
6831
BRL 0.0036138
0%
Market CapBRL 907,948
VolumeBRL 216,244
6833
BRL 0.00000156
1.11%
Market CapBRL 918,634
VolumeBRL 31
6832
BRL 0.00000219
0.06%
Market CapBRL 918,313
VolumeBRL 791
6835
BRL 0.00091259
0%
Market CapBRL 912,586
VolumeBRL 1,603

Data provided by Coingecko API