Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.062641 -3.88%
Market Cap
BRL 7.52M
4.65%
Volume (24)
BRL 280,155
0.19%
Circulating Supply
121,546,200 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.062641

Price Change

BRL -0.0025288971
3.88%
24h Low / 24h High
BRL 0.061198 / BRL 0.068374

Trading Volume

BRL 280,155
0.19%
Volume / Market Cap
0.037264511
Market Dominance
0.000032717809%
Market Rank
#3625

Kick Supply

Circulating Supply
121,546,200.782 KICK
Total Supply
121,546,200.782 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 7,518,011
4.65%

Fully Diluted
Market Cap

BRL 7,518,011
8.39%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.067445298 / BRL 0.067590121
Yesterday's Open / Close
BRL 0.067590121 / BRL 0.067445298
Yesterday's Change
7.22%
Yesterday's Volume
BRL 243,904.82

Kick Price History

7d Low / 7d High
BRL 0.010577846 / BRL 0.015813694
30d Low / 30d High
BRL 0.064781285 / BRL 0.073124905
90d Low / 90d High
BRL 0.064781285 / BRL 0.087153426
52 Week Low / 52 Week High
BRL 0.064781285 / BRL 0.095566344
All Time HighAug 2, 2018 (6 years ago)
BRL 0.62457
89.99%
All Time LowDec 25, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
12/21/2024
BRL 0.067933
BRL 0
BRL 0.073125
BRL 0.064781
12/20/2024
BRL 0.070202
BRL 0.067933
BRL 0.073038
BRL 0.065889
12/19/2024
BRL 0.084674
BRL 0.070202
BRL 0.085349
BRL 0.069306
12/18/2024
BRL 0.088462
BRL 0.084674
BRL 0.088462
BRL 0.0762
12/17/2024
BRL 0.090345
BRL 0.088462
BRL 0.091364
BRL 0.077163
12/16/2024
BRL 0.087104
BRL 0.090345
BRL 0.09094
BRL 0.076443
12/15/2024
BRL 0.092264
BRL 0.087104
BRL 0.095566
BRL 0.087411

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,636
1.91%
Market CapBRL 1.9T
VolumeBRL 42.11B
2
BRL 3,324.83
1.34%
Market CapBRL 400.92B
VolumeBRL 26.25B
4
BRL 2.24
0.03%
Market CapBRL 128.2B
VolumeBRL 10.71B
5
BRL 655.64
1.05%
Market CapBRL 95.87B
VolumeBRL 1.13B
6
BRL 182.51
0.67%
Market CapBRL 87.53B
VolumeBRL 5.7B
7
BRL 0.32
1.82%
Market CapBRL 46.66B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3622
BRL 0.02
1.33%
Market CapBRL 7.56M
VolumeBRL 436,086
3623
BRL 1.33
9.45%
Market CapBRL 7.55M
VolumeBRL 1,621
3624
BRL 0.12
9.07%
Market CapBRL 7.52M
VolumeBRL 250,898
3628
BRL 0.09
3.89%
Market CapBRL 7.48M
VolumeBRL 910
3627
BRL 0.01
13.26%
Market CapBRL 7.48M
VolumeBRL 14,902

Data provided by Coingecko API