Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.050641 -0.35%
Market Cap
BRL 6.16M
0.22%
Volume (24)
BRL 305,526
0.55%
Circulating Supply
121,529,130 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.050641

Price Change

BRL -0.00017689732
0.35%
24h Low / 24h High
BRL 0.050529 / BRL 0.051426

Trading Volume

BRL 305,526
0.55%
Volume / Market Cap
0.049578553
Market Dominance
0.000028446225%
Market Rank
#3755

Kick Supply

Circulating Supply
121,529,125.466 KICK
Total Supply
121,529,125.466 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 6,162,463
0.22%

Fully Diluted
Market Cap

BRL 6,162,463
0.57%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.050762405 / BRL 0.051239022
Yesterday's Open / Close
BRL 0.051239022 / BRL 0.050762405
Yesterday's Change
0.71%
Yesterday's Volume
BRL 291,170.91

Kick Price History

7d Low / 7d High
BRL 0.0065223461 / BRL 0.0093955342
30d Low / 30d High
BRL 0.044588298 / BRL 0.051789412
90d Low / 90d High
BRL 0.038206592 / BRL 0.054549908
52 Week Low / 52 Week High
BRL 0.038206592 / BRL 0.055576082
All Time HighAug 2, 2018 (6 years ago)
BRL 0.62457
91.88%
All Time LowDec 25, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
1/31/2025
BRL 0.051567
BRL 0
BRL 0.051789
BRL 0.048995
1/30/2025
BRL 0.053555
BRL 0.051567
BRL 0.05455
BRL 0.041846
1/29/2025
BRL 0.051856
BRL 0.053555
BRL 0.053726
BRL 0.038207
1/28/2025
BRL 0.051922
BRL 0.051856
BRL 0.053406
BRL 0.051001
1/27/2025
BRL 0.054542
BRL 0.051922
BRL 0.054694
BRL 0.047417
1/26/2025
BRL 0.043975
BRL 0.054542
BRL 0.055373
BRL 0.041695
1/25/2025
BRL 0.051252
BRL 0.043975
BRL 0.055576
BRL 0.043995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,724
1.59%
Market CapBRL 2T
VolumeBRL 25.52B
2
BRL 3,137.78
5.34%
Market CapBRL 378.09B
VolumeBRL 18.62B
3
BRL 2.9
4.74%
Market CapBRL 167.33B
VolumeBRL 3.74B
5
BRL 215.07
6.89%
Market CapBRL 104.67B
VolumeBRL 3.83B
6
BRL 654.21
3.44%
Market CapBRL 95.4B
VolumeBRL 604.62M
8
BRL 0.31
5.46%
Market CapBRL 45.87B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3752
BRL 0.16
1.97%
Market CapBRL 6.17M
VolumeBRL 38,394
3753
BRL 0.0011685
11.53%
Market CapBRL 6.17M
VolumeBRL 3.44M
Market CapBRL 6.16M
VolumeBRL 95,681
3756
BRL 0.35
7.71%
Market CapBRL 6.16M
VolumeBRL 847,300
3692
BRL 0.01
32.53%
Market CapBRL 6.15M
VolumeBRL 667,099

Data provided by Coingecko API