Kick (KICK) Live Price

Kick logo
KICKKick
JPY 3,33-0.96%
Market Cap
JPY 405,48M
0.96%
Volume (24)
JPY 26 608 083
0.00%
Circulating Supply
121 740 940 KICK
Issue Date
25. 9. 2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 3,33

Price Change

JPY -0,03240935
0.96%
24h Low / 24h High
JPY 3,31 / JPY 3,42

Trading Volume

JPY 26 608 083
0.00%
Volume / Market Cap
0,065620844
Market Dominance
0,000096114648%
Market Rank
#2142

Kick Supply

Circulating Supply
121 740 942,712 KICK
Total Supply
121 740 942,712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 405 482 180
0.96%

Fully Diluted
Market Cap

JPY 405 482 180
0.52%

Kick Price Yesterday

Yesterday's Low / High
JPY 3,3477669 / JPY 3,3481856
Yesterday's Open / Close
JPY 3,3477669 / JPY 3,3481856
Yesterday's Change
0.54%
Yesterday's Volume
JPY 29 551 935

Kick Price History

7d Low / 7d High
JPY 0,022015595 / JPY 0,023234331
30d Low / 30d High
JPY 3,3477669 / JPY 3,4990349
90d Low / 90d High
JPY 3,3477669 / JPY 3,4990349
52 Week Low / 52 Week High
JPY 3,3367682 / JPY 3,5248338
All Time Highled 5., 2018 (6 years ago)
JPY 21,35
84.38%
All Time Lowpro 25., 2020 (3 years ago)
JPY 0,00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
1. 4. 2024
JPY 3,499035
JPY 0
JPY 3,499035
JPY 3,347767
31. 3. 2024
JPY 3,355054
JPY 3,499035
JPY 3,495205
JPY 3,355054
30. 3. 2024
JPY 3,373171
JPY 3,355054
JPY 3,392686
JPY 3,348994
29. 3. 2024
JPY 3,406977
JPY 3,373171
JPY 3,437959
JPY 3,354077
28. 3. 2024
JPY 3,391369
JPY 3,406977
JPY 3,408802
JPY 3,370288
27. 3. 2024
JPY 3,403127
JPY 3,391369
JPY 3,524834
JPY 3,35783
26. 3. 2024
JPY 3,351181
JPY 3,403127
JPY 3,47561
JPY 3,336768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 654
4.14%
Market CapJPY 1,29T
VolumeJPY 51,04B
2
JPY 3 267,36
5.03%
Market CapJPY 391,83B
VolumeJPY 23,38B
4
JPY 556,9
2.47%
Market CapJPY 85,59B
VolumeJPY 2,46B
7
JPY 0,589297
2.39%
Market CapJPY 32,34B
VolumeJPY 2,2B
10
JPY 0,585788
4.26%
Market CapJPY 20,63B
VolumeJPY 685M
604
JPY 1,005
0.10%
Market CapJPY 70,77M
VolumeJPY 7,95M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 406,98M
VolumeJPY 2,68M
2141
JPY 0,515561
0.68%
Market CapJPY 406,95M
VolumeJPY 16,27M
2143
JPY 9,45
0.26%
Market CapJPY 405,53M
VolumeJPY 22,01M
2135
JPY 0,058312
2.49%
Market CapJPY 405,42M
VolumeJPY 57,22M
2144
JPY 5,88
1.23%
Market CapJPY 403,76M
VolumeJPY 129 335

Data provided by Coingecko API