Kick (KICK) Live Price

Kick logo
KICKKick
RUB 1,43+ 6.05%
Market Cap
RUB 174M
5.90%
Volume (24)
RUB 18 864 410
0.08%
Circulating Supply
121 590 370 KICK
Issue Date
25. 9. 2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 1,43

Price Change

RUB 0,081597
6.05%
24h Low / 24h High
RUB 1,34 / RUB 1,66

Trading Volume

RUB 18 864 410
0.08%
Volume / Market Cap
0,10841471
Market Dominance
0,000067188725%
Market Rank
#2968

Kick Supply

Circulating Supply
121 590 370,527 KICK
Total Supply
121 590 370,527 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 174 002 310
5.90%

Fully Diluted
Market Cap

RUB 174 002 310
12.40%

Kick Price Yesterday

Yesterday's Low / High
RUB 1,6298618 / RUB 1,637328
Yesterday's Open / Close
RUB 1,6298618 / RUB 1,637328
Yesterday's Change
12.46%
Yesterday's Volume
RUB 14 420 023

Kick Price History

7d Low / 7d High
RUB 0,01331301 / RUB 0,016438878
30d Low / 30d High
RUB 1,338629 / RUB 1,6417946
90d Low / 90d High
RUB 1,326171 / RUB 1,6417946
52 Week Low / 52 Week High
RUB 1,3087745 / RUB 1,6417946
All Time Highled 5., 2018 (6 years ago)
RUB 10,74
86.67%
All Time Lowpro 25., 2020 (3 years ago)
RUB 0,00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
16. 11. 2024
RUB 1,356457
RUB 0
RUB 1,641795
RUB 1,35335
15. 11. 2024
RUB 1,444986
RUB 1,356457
RUB 1,444986
RUB 1,326171
14. 11. 2024
RUB 1,484875
RUB 1,444986
RUB 1,506909
RUB 1,367589
13. 11. 2024
RUB 1,502727
RUB 1,484875
RUB 1,502727
RUB 1,455475
12. 11. 2024
RUB 1,48096
RUB 1,502727
RUB 1,534351
RUB 1,472313
11. 11. 2024
RUB 1,496499
RUB 1,48096
RUB 1,517793
RUB 1,316509
10. 11. 2024
RUB 1,308774
RUB 1,496499
RUB 1,512545
RUB 1,308774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 941
1.69%
Market CapRUB 1,78T
VolumeRUB 42,75B
2
RUB 3 061,32
1.96%
Market CapRUB 368,57B
VolumeRUB 25,27B
4
RUB 215,93
2.10%
Market CapRUB 101,78B
VolumeRUB 6,53B
5
RUB 610,27
1.95%
Market CapRUB 88,95B
VolumeRUB 1,67B
6
RUB 1,062
18.64%
Market CapRUB 60,34B
VolumeRUB 26,82B
7
RUB 0,347794
8.92%
Market CapRUB 51,03B
VolumeRUB 9,9B

Data provided by Coingecko API

More Cryptocurrencies

2942
RUB 0,216218
28.79%
Market CapRUB 174,6M
VolumeRUB 261,95M
2966
RUB 0,180911
19.13%
Market CapRUB 174,46M
VolumeRUB 7,45M
2969
RUB 0,17569
1.67%
Market CapRUB 174,04M
VolumeRUB 16,18M
2967
RUB 0,174102
3.32%
Market CapRUB 173,77M
VolumeRUB 243
2971
RUB 0,03481669
4.28%
Market CapRUB 173,74M
VolumeRUB 8,29M

Data provided by Coingecko API