Kick (KICK) Live Price

Kick logo
KICKKick
RUB 2.01+ 6.35%
Market Cap
RUB 243.93M
6.29%
Volume (24)
RUB 10,109,036
0.85%
Circulating Supply
121,577,970 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 2.01

Price Change

RUB 0.119778
6.35%
24h Low / 24h High
RUB 1.88 / RUB 2.07

Trading Volume

RUB 10,109,036
0.85%
Volume / Market Cap
0.041443109
Market Dominance
0.000075187817%
Market Rank
#2761

Kick Supply

Circulating Supply
121,577,966.066 KICK
Total Supply
121,577,966.066 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 243,925,620
6.29%

Fully Diluted
Market Cap

RUB 243,925,620
0.85%

Kick Price Yesterday

Yesterday's Low / High
RUB 2.022946 / RUB 2.0239916
Yesterday's Open / Close
RUB 2.022946 / RUB 2.0239916
Yesterday's Change
0.67%
Yesterday's Volume
RUB 10,264,914

Kick Price History

7d Low / 7d High
RUB 0.013550753 / RUB 0.021384213
30d Low / 30d High
RUB 1.8757817 / RUB 2.0585228
90d Low / 90d High
RUB 1.6712484 / RUB 2.1505959
52 Week Low / 52 Week High
RUB 1.3533498 / RUB 2.1505959
All Time HighJan 5, 2018 (6 years ago)
RUB 10.74
81.31%
All Time LowDec 25, 2020 (3 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
11/22/2024
RUB 1.885547
RUB 0
RUB 2.058523
RUB 1.884202
11/21/2024
RUB 1.921415
RUB 1.885547
RUB 2.009426
RUB 1.810045
11/20/2024
RUB 1.991584
RUB 1.921415
RUB 2.016582
RUB 1.915659
11/19/2024
RUB 1.687997
RUB 1.991584
RUB 2.150596
RUB 1.671248
11/18/2024
RUB 1.638579
RUB 1.687997
RUB 1.689306
RUB 1.422921
11/17/2024
RUB 1.640093
RUB 1.638579
RUB 1.665655
RUB 1.43329
11/16/2024
RUB 1.356457
RUB 1.640093
RUB 1.641795
RUB 1.35335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,574
0.16%
Market CapRUB 1.95T
VolumeRUB 80.35B
2
RUB 3,351.79
0.79%
Market CapRUB 403.76B
VolumeRUB 38.15B
4
RUB 261.59
0.07%
Market CapRUB 124.24B
VolumeRUB 9.26B
5
RUB 648.07
2.05%
Market CapRUB 94.58B
VolumeRUB 2.23B
6
RUB 1.52
10.07%
Market CapRUB 86.92B
VolumeRUB 22.41B
7
RUB 0.459075
16.03%
Market CapRUB 67.47B
VolumeRUB 21.87B

Data provided by Coingecko API

More Cryptocurrencies

2759
RUB 1.015
4.90%
Market CapRUB 244.4M
VolumeRUB 3.71M
2767
RUB 36.7
5.19%
Market CapRUB 244.39M
VolumeRUB 42,918
2763
RUB 108.89
0.80%
Market CapRUB 243.93M
VolumeRUB 5.26M
2762
RUB 0.433677
0.48%
Market CapRUB 243.82M
VolumeRUB 324,985
2765
RUB 0.243944
18.81%
Market CapRUB 243.77M
VolumeRUB 71.52M

Data provided by Coingecko API