Kick (KICK) Live Price

Kick logo
KICKKick
RUB 0.668847 -30.99%
Market Cap
RUB 81.36M
31.00%
Volume (24)
RUB 2,356,586
4.46%
Circulating Supply
121,539,610 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 0.668847

Price Change

RUB -0.30042095
30.99%
24h Low / 24h High
RUB 0.63052 / RUB 0.978242

Trading Volume

RUB 2,356,586
4.46%
Volume / Market Cap
0.028966536
Market Dominance
0.000020405227%
Market Rank
#4246

Kick Supply

Circulating Supply
121,539,604.727 KICK
Total Supply
121,539,604.727 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 81,355,465
31.00%

Fully Diluted
Market Cap

RUB 81,355,465
5.28%

Kick Price Yesterday

Yesterday's Low / High
RUB 0.63259673 / RUB 0.6390544
Yesterday's Open / Close
RUB 0.6390544 / RUB 0.63259673
Yesterday's Change
5.19%
Yesterday's Volume
RUB 2,383,264

Kick Price History

7d Low / 7d High
RUB 0.0062171247 / RUB 0.010449276
30d Low / 30d High
RUB 0.63259673 / RUB 0.97824284
90d Low / 90d High
RUB 0.63259673 / RUB 1.0888031
52 Week Low / 52 Week High
RUB 0.63259673 / RUB 1.1539042
All Time HighJan 5, 2018 (7 years ago)
RUB 10.74
93.77%
All Time LowDec 25, 2020 (4 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
1/10/2025
RUB 0.974862
RUB 0
RUB 0.974862
RUB 0.632597
1/9/2025
RUB 0.954995
RUB 0.974862
RUB 0.995353
RUB 0.929549
1/8/2025
RUB 1.069964
RUB 0.954995
RUB 1.071187
RUB 0.938986
1/7/2025
RUB 1.09184
RUB 1.069964
RUB 1.09184
RUB 0.947051
1/6/2025
RUB 1.1172
RUB 1.09184
RUB 1.121775
RUB 1.023862
1/5/2025
RUB 1.153206
RUB 1.1172
RUB 1.153904
RUB 1.013635
1/4/2025
RUB 1.127725
RUB 1.153206
RUB 1.148946
RUB 0.927893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,649
1.92%
Market CapRUB 1.87T
VolumeRUB 62.79B
2
RUB 3,262.64
1.15%
Market CapRUB 393.1B
VolumeRUB 26.26B
4
RUB 2.36
3.73%
Market CapRUB 135.31B
VolumeRUB 4.87B
5
RUB 693.59
1.26%
Market CapRUB 101.18B
VolumeRUB 759.43M
6
RUB 188.01
0.73%
Market CapRUB 90.97B
VolumeRUB 4.43B
7
RUB 0.334527
3.26%
Market CapRUB 49.28B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4242
RUB 2.72
8.06%
Market CapRUB 81.52M
VolumeRUB 600,773
4243
RUB 0.406778
2.52%
Market CapRUB 81.5M
VolumeRUB 35.5M
4245
RUB 0.083499
0.14%
Market CapRUB 81.41M
VolumeRUB 2,390
4244
RUB 0.08132
2.27%
Market CapRUB 81.34M
VolumeRUB 864,232
4247
RUB 8.97
5.02%
Market CapRUB 81.34M
VolumeRUB 617,445

Data provided by Coingecko API