Kick (KICK) Live Price

Kick logo
KICKKick
RUB 0.474264 -6.15%
Market Cap
RUB 57.62M
6.15%
Volume (24)
RUB 2,982,887
5.03%
Circulating Supply
121,495,680 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 0.474264

Price Change

RUB -0.031087927
6.15%
24h Low / 24h High
RUB 0.457106 / RUB 0.511314

Trading Volume

RUB 2,982,887
5.03%
Volume / Market Cap
0.051767334
Market Dominance
0.000023523337%
Market Rank
#4052

Kick Supply

Circulating Supply
121,495,681.867 KICK
Total Supply
121,495,681.867 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 57,621,028
6.15%

Fully Diluted
Market Cap

RUB 57,621,028
0.46%

Kick Price Yesterday

Yesterday's Low / High
RUB 0.47588267 / RUB 0.47702477
Yesterday's Open / Close
RUB 0.47588267 / RUB 0.47702477
Yesterday's Change
0.46%
Yesterday's Volume
RUB 2,863,541.2

Kick Price History

7d Low / 7d High
RUB 0.0051736645 / RUB 0.0070381248
30d Low / 30d High
RUB 0.45810811 / RUB 0.5107846
90d Low / 90d High
RUB 0.45810811 / RUB 0.60149893
52 Week Low / 52 Week High
RUB 0.45810811 / RUB 0.62591
All Time HighJan 5, 2018 (7 years ago)
RUB 10.74
95.55%
All Time LowDec 25, 2020 (4 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
2/28/2025
RUB 0.507595
RUB 0
RUB 0.510785
RUB 0.458108
2/27/2025
RUB 0.497421
RUB 0.507595
RUB 0.506742
RUB 0.490773
2/26/2025
RUB 0.580472
RUB 0.497421
RUB 0.582499
RUB 0.474987
2/25/2025
RUB 0.60318
RUB 0.580472
RUB 0.60318
RUB 0.583441
2/24/2025
RUB 0.625611
RUB 0.60318
RUB 0.625611
RUB 0.593761
2/22/2025
RUB 0.504136
RUB 0
RUB 0.504572
RUB 0.503476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,432
7.05%
Market CapRUB 1.69T
VolumeRUB 72.46B
2
RUB 2,263.37
6.51%
Market CapRUB 272.87B
VolumeRUB 26.48B
4
RUB 2.19
8.03%
Market CapRUB 126.81B
VolumeRUB 5.9B
5
RUB 592.64
3.69%
Market CapRUB 86.45B
VolumeRUB 1.24B
6
RUB 146.02
14.71%
Market CapRUB 74.04B
VolumeRUB 7.86B
8
RUB 0.206559
9.72%
Market CapRUB 30.56B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4049
RUB 0.070682
0.85%
Market CapRUB 57.72M
VolumeRUB 6.41M
4050
Market CapRUB 57.68M
VolumeRUB 10.65M
4051
RUB 0.03049769
5.98%
Market CapRUB 57.64M
VolumeRUB 13,323
4053
RUB 0.632854
4.04%
Market CapRUB 57.54M
VolumeRUB 16.9M
4054
RUB 0.02488797
0%
Market CapRUB 55.82M
VolumeRUB 7,466

Data provided by Coingecko API