Kick (KICK) Live Price

Kick logo
KICKKick
RUB 0.114189 -1.43%
Market Cap
RUB 13.86M
1.43%
Volume (24)
RUB 2,631
0.00%
Circulating Supply
121,342,750 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
RUB 0.114189

Price Change

RUB -0.0016537983
1.43%
24h Low / 24h High
RUB 0.113787 / RUB 0.115873

Trading Volume

RUB 2,630.91
0.00%
Volume / Market Cap
0.00018987494
Market Dominance
0.0000038458345%
Market Rank
#6873

Kick Supply

Circulating Supply
121,342,748.705 KICK
Total Supply
121,342,748.705 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
RUB 13,856,015
1.43%

Fully Diluted
Market Cap

RUB 13,856,015
0.03%

Kick Price Yesterday

Yesterday's Low / High
RUB 0.11421719 / RUB 0.11422022
Yesterday's Open / Close
RUB 0.11421719 / RUB 0.11422022
Yesterday's Change
0.03%
Yesterday's Volume
RUB 2,813.143

Kick Price History

7d Low / 7d High
RUB 0.0013248301 / RUB 0.0014151142
30d Low / 30d High
RUB 0.11418631 / RUB 0.1171322
90d Low / 90d High
RUB 0.11418631 / RUB 0.11738043
52 Week Low / 52 Week High
RUB 0.10746052 / RUB 0.11738043
All Time HighJan 5, 2018 (7 years ago)
RUB 10.74
98.94%
All Time LowDec 25, 2020 (4 years ago)
RUB 0.00000735
>1000000%

Data provided by Coingecko API

KICK to RUB converter

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to RUB)

KICKRUB by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (RUB)

Date
10/7/2025
RUB 0.117118
RUB 0
RUB 0.117282
RUB 0.115741
10/6/2025
RUB 0.115227
RUB 0.117118
RUB 0.11738
RUB 0.115227
10/5/2025
RUB 0.115238
RUB 0.115227
RUB 0.115817
RUB 0.115238
10/4/2025
RUB 0.115911
RUB 0.115238
RUB 0.115917
RUB 0.115237
10/2/2025
RUB 0.10931
RUB 0
RUB 0.116818
RUB 0.107461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 16 minutes and 37 seconds

Explore Our Other Products for KICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,428
0.48%
Market CapRUB 2.44T
VolumeRUB 60.35B
2
RUB 4,467.58
0.28%
Market CapRUB 539.02B
VolumeRUB 36.14B
3
RUB 1,303.82
0.67%
Market CapRUB 181.39B
VolumeRUB 6.03B
5
RUB 2.85
0.57%
Market CapRUB 170.93B
VolumeRUB 4.45B
6
RUB 226.54
2.10%
Market CapRUB 123.99B
VolumeRUB 7.15B
8
RUB 0.251529
0.81%
Market CapRUB 38.05B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 13.88M
VolumeRUB 126,372
6863
RUB 0.03278075
4.80%
Market CapRUB 13.87M
VolumeRUB 238,112
6872
RUB 1.4
0%
Market CapRUB 14M
VolumeRUB 9,674
6874
RUB 0.659024
0.53%
Market CapRUB 13.84M
VolumeRUB 2.89M
6875
RUB 2.94
8.81%
Market CapRUB 13.83M
VolumeRUB 8,552

Data provided by Coingecko API