KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0,725393 -0.68%
Market Cap
BRL 103,08M
0.88%
Volume (24)
BRL 1 138 028
1.49%
Circulating Supply
142 085 150 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0,725393

Price Change

BRL -0,0049685096
0.68%
24h Low / 24h High
BRL 0,722794 / BRL 0,748578

Trading Volume

BRL 1 138 028
1.49%
Volume / Market Cap
0,011040364
Market Dominance
0,00075024648%
Market Rank
#1128

KILT Protocol Supply

Circulating Supply
142 085 145,544 KILT
Total Supply
164 129 654,284 KILT
Max Supply
290 560 000 KILT

KILT Protocol Market Cap

Market Cap
BRL 103 078 850
0.88%

Fully Diluted
Market Cap

BRL 119 071 530
0.01%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0,72487009 / BRL 0,72615602
Yesterday's Open / Close
BRL 0,72487009 / BRL 0,72615602
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1 447 202,8

KILT Protocol Price History

7d Low / 7d High
BRL 0,12514806 / BRL 0,13935597
30d Low / 30d High
BRL 0,7239832 / BRL 0,75163491
90d Low / 90d High
BRL 0,7239832 / BRL 0,77508439
52 Week Low / 52 Week High
BRL 0,7239832 / BRL 0,80289943
All Time Highpro 1., 2021 (2 years ago)
BRL 55,1
98.69%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,542458
33.52%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,749004
BRL 0
BRL 0,749004
BRL 0,723983
3. 11. 2024
BRL 0,766238
BRL 0,749004
BRL 0,768126
BRL 0,728177
2. 11. 2024
BRL 0,769822
BRL 0,766238
BRL 0,775084
BRL 0,761966
1. 11. 2024
BRL 0,773653
BRL 0,769822
BRL 0,781507
BRL 0,749273
31. 10. 2024
BRL 0,778393
BRL 0,773653
BRL 0,786108
BRL 0,769949
30. 10. 2024
BRL 0,799319
BRL 0,778393
BRL 0,802899
BRL 0,759032
29. 10. 2024
BRL 0,776966
BRL 0,799319
BRL 0,801121
BRL 0,776958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 987
1.61%
Market CapBRL 1,35T
VolumeBRL 45,48B
2
BRL 2 411,15
2.57%
Market CapBRL 290,58B
VolumeBRL 17,59B
4
BRL 554,48
1.59%
Market CapBRL 80,96B
VolumeBRL 869M
5
BRL 158,73
2.85%
Market CapBRL 74,83B
VolumeBRL 3,49B
7
BRL 0,5
0.39%
Market CapBRL 28,72B
VolumeBRL 1,1B
8
BRL 0,16
6.65%
Market CapBRL 23,86B
VolumeBRL 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1125
Market CapBRL 104,12M
VolumeBRL 24,3M
1126
BRL 11,15
0.76%
Market CapBRL 103,94M
VolumeBRL 240 634
1127
BRL 59,05
1.24%
Market CapBRL 103,3M
VolumeBRL 48 547
1129
BRL 0,14
0.32%
Market CapBRL 102,84M
VolumeBRL 22,2M
1130
BRL 0,01
13.27%
Market CapBRL 102,51M
VolumeBRL 1,33M

Data provided by Coingecko API