FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0,181276-4.89%
Market Cap
BRL 130,69M
5.59%
Volume (24)
BRL 27 960 708
6.68%
Circulating Supply
723 791 560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0,181276

Price Change

BRL -0,0093263845
4.89%
24h Low / 24h High
BRL 0,159741 / BRL 0,190602

Trading Volume

BRL 27 960 708
6.68%
Volume / Market Cap
0,21395291
Market Dominance
0,00093305865%
Market Rank
#977

FIO Protocol Supply

Circulating Supply
723 791 561,057 FIO
Total Supply
1 000 000 000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 130 686 270
5.59%

Fully Diluted
Market Cap

BRL 180 557 880
5.91%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0,16536049 / BRL 0,17560945
Yesterday's Open / Close
BRL 0,17560945 / BRL 0,16536049
Yesterday's Change
6.33%
Yesterday's Volume
BRL 25 574 681

FIO Protocol Price History

7d Low / 7d High
BRL 0,032273873 / BRL 0,049711524
30d Low / 30d High
BRL 0,16519382 / BRL 0,21879584
90d Low / 90d High
BRL 0,16519382 / BRL 0,24325878
52 Week Low / 52 Week High
BRL 0,16519382 / BRL 0,24984018
All Time Highdub 6., 2021 (3 years ago)
BRL 3,17
94.29%
All Time Lowzář 11., 2023 (7 months ago)
BRL 0,08302
118.47%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,204545
BRL 0
BRL 0,209224
BRL 0,165194
12. 4. 2024
BRL 0,237054
BRL 0,204545
BRL 0,243259
BRL 0,19941
11. 4. 2024
BRL 0,23774
BRL 0,237054
BRL 0,240634
BRL 0,233839
10. 4. 2024
BRL 0,235815
BRL 0,23774
BRL 0,23917
BRL 0,22789
9. 4. 2024
BRL 0,248039
BRL 0,235815
BRL 0,248039
BRL 0,233071
8. 4. 2024
BRL 0,244801
BRL 0,248039
BRL 0,24984
BRL 0,240486
7. 4. 2024
BRL 0,229621
BRL 0,244801
BRL 0,245328
BRL 0,228862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 211
4.36%
Market CapBRL 1,26T
VolumeBRL 66,56B
2
BRL 3 074,9
4.41%
Market CapBRL 368,36B
VolumeBRL 37,75B
4
BRL 552,07
4.49%
Market CapBRL 84,69B
VolumeBRL 4,07B
8
BRL 0,49
6.46%
Market CapBRL 27,05B
VolumeBRL 4,63B
11
BRL 0,45
4.85%
Market CapBRL 15,98B
VolumeBRL 1,42B
555
BRL 1
0.35%
Market CapBRL 70,53M
VolumeBRL 1,37M

Data provided by Coingecko API

More Cryptocurrencies

978
BRL 31,28
3.93%
Market CapBRL 131,13M
VolumeBRL 17,45M
982
BRL 0,87
7.32%
Market CapBRL 130,96M
VolumeBRL 792 240
979
BRL 6,13
10.58%
Market CapBRL 130,81M
VolumeBRL 39,63M
981
BRL 0,04
6.62%
Market CapBRL 130,52M
VolumeBRL 363 729
983
BRL 0,97
3.31%
Market CapBRL 130,37M
VolumeBRL 7,81M

Data provided by Coingecko API