KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 1.11+ 4.18%
Market Cap
BRL 159.79M
4.11%
Volume (24)
BRL 1,112,405
1.97%
Circulating Supply
144,002,650 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 1.11

Price Change

BRL 0.04453385
4.18%
24h Low / 24h High
BRL 1.065 / BRL 1.13

Trading Volume

BRL 1,112,405
1.97%
Volume / Market Cap
0.0069617128
Market Dominance
0.00072933898%
Market Rank
#1262

KILT Protocol Supply

Circulating Supply
144,002,648.597 KILT
Total Supply
164,435,790.112 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 159,788,980
4.11%

Fully Diluted
Market Cap

BRL 182,462,110
0.52%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 1.1031981 / BRL 1.1045793
Yesterday's Open / Close
BRL 1.1031981 / BRL 1.1045793
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,281,724.5

KILT Protocol Price History

7d Low / 7d High
BRL 0.17053937 / BRL 0.18278766
30d Low / 30d High
BRL 1.0559103 / BRL 1.1300299
90d Low / 90d High
BRL 1.0559103 / BRL 1.1300299
52 Week Low / 52 Week High
BRL 1.0547696 / BRL 1.1300299
All Time HighDec 1, 2021 (3 years ago)
BRL 55.1
97.99%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.542458
104.45%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
1/4/2025
BRL 1.078153
BRL 0
BRL 1.13003
BRL 1.05591
1/3/2025
BRL 1.076124
BRL 1.078153
BRL 1.095931
BRL 1.073445
1/2/2025
BRL 1.086091
BRL 1.076124
BRL 1.114128
BRL 1.071917
1/1/2025
BRL 1.05477
BRL 1.086091
BRL 1.094835
BRL 1.05477
12/31/2024
BRL 1.078182
BRL 1.05477
BRL 1.094134
BRL 1.059895
12/30/2024
BRL 1.083131
BRL 1.078182
BRL 1.098543
BRL 1.064455
12/29/2024
BRL 1.118477
BRL 1.083131
BRL 1.118477
BRL 1.068196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,706
0.11%
Market CapBRL 1.93T
VolumeBRL 17.01B
2
BRL 3,616.02
0.87%
Market CapBRL 435.48B
VolumeBRL 14.38B
4
BRL 2.34
4.07%
Market CapBRL 134.42B
VolumeBRL 3.51B
5
BRL 213.91
0.79%
Market CapBRL 103.25B
VolumeBRL 3.07B
6
BRL 706.85
1.00%
Market CapBRL 103.07B
VolumeBRL 479.77M
7
BRL 0.38
1.47%
Market CapBRL 56.51B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 160.35M
VolumeBRL 5.48M
1265
BRL 0.00000095
5.81%
Market CapBRL 159.8M
VolumeBRL 9.84M
1263
BRL 1.83
0.77%
Market CapBRL 159.8M
VolumeBRL 13.76M
1264
BRL 0.4
0.23%
Market CapBRL 159.55M
VolumeBRL 7.64M
1261
BRL 1.61
6.42%
Market CapBRL 159.46M
VolumeBRL 4.56M

Data provided by Coingecko API