KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 1.095-3.87%
Market Cap
BRL 150.43M
4.88%
Volume (24)
BRL 281,376
2.95%
Circulating Supply
137,841,910 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 1.095

Price Change

BRL -0.044086185
3.87%
24h Low / 24h High
BRL 1.077 / BRL 1.15

Trading Volume

BRL 281,376
2.95%
Volume / Market Cap
0.0018704386
Market Dominance
0.0011232063%
Market Rank
#836

KILT Protocol Supply

Circulating Supply
137,841,911.386 KILT
Total Supply
163,451,001.155 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 150,433,170
4.88%

Fully Diluted
Market Cap

BRL 178,381,540
1.59%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 1.1028517 / BRL 1.1151875
Yesterday's Open / Close
BRL 1.1151875 / BRL 1.1028517
Yesterday's Change
1.26%
Yesterday's Volume
BRL 304,008.19

KILT Protocol Price History

7d Low / 7d High
BRL 0.20292273 / BRL 0.22416464
30d Low / 30d High
BRL 1.1028517 / BRL 1.1517825
90d Low / 90d High
BRL 1.1028517 / BRL 1.1853017
52 Week Low / 52 Week High
BRL 1.1028517 / BRL 1.2093102
All Time HighDec 1, 2021 (2 years ago)
BRL 55.1
98.01%
All Time LowJun 24, 2024 (0 days ago)
BRL 1.077
1.61%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
6/23/2024
BRL 1.140045
BRL 0
BRL 1.151783
BRL 1.102852
6/22/2024
BRL 1.118655
BRL 1.140045
BRL 1.154584
BRL 1.104265
6/21/2024
BRL 1.169613
BRL 1.118655
BRL 1.169613
BRL 1.112941
6/20/2024
BRL 1.120858
BRL 1.169613
BRL 1.192162
BRL 1.120858
6/19/2024
BRL 1.209071
BRL 1.120858
BRL 1.20931
BRL 1.119184
6/18/2024
BRL 1.16873
BRL 1.209071
BRL 1.18036
BRL 1.115872
6/17/2024
BRL 1.199513
BRL 1.16873
BRL 1.205205
BRL 1.161217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,291
4.73%
Market CapBRL 1.21T
VolumeBRL 23.86B
2
BRL 3,314.65
5.20%
Market CapBRL 404.78B
VolumeBRL 16.1B
4
BRL 567.64
3.67%
Market CapBRL 87.54B
VolumeBRL 1B
5
BRL 126.81
5.55%
Market CapBRL 58.44B
VolumeBRL 2.36B
8
BRL 0.48
2.68%
Market CapBRL 26.36B
VolumeBRL 900.52M
10
BRL 0.12
5.80%
Market CapBRL 17.02B
VolumeBRL 794.49M

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 0.17
8.41%
Market CapBRL 151.88M
VolumeBRL 8.41M
Market CapBRL 151.27M
VolumeBRL 1.51M
835
BRL 0.05
7.83%
Market CapBRL 150.7M
VolumeBRL 3.09M
837
BRL 1.11
11.07%
Market CapBRL 150.39M
VolumeBRL 127.23M
838
BRL 0.06
7.35%
Market CapBRL 150.06M
VolumeBRL 308,246

Data provided by Coingecko API