KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0.948046+ 5.28%
Market Cap
BRL 135.32M
4.73%
Volume (24)
BRL 1,764,764
0.76%
Circulating Supply
142,965,550 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0.948046

Price Change

BRL 0.04751256
5.28%
24h Low / 24h High
BRL 0.898448 / BRL 0.977976

Trading Volume

BRL 1,764,764
0.76%
Volume / Market Cap
0.013041792
Market Dominance
0.00069017913%
Market Rank
#1290

KILT Protocol Supply

Circulating Supply
142,965,549.625 KILT
Total Supply
164,270,899.246 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 135,316,070
4.73%

Fully Diluted
Market Cap

BRL 155,481,460
2.76%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.91732605 / BRL 0.92481101
Yesterday's Open / Close
BRL 0.92481101 / BRL 0.91732605
Yesterday's Change
2.93%
Yesterday's Volume
BRL 1,495,693

KILT Protocol Price History

7d Low / 7d High
BRL 0.13413886 / BRL 0.15919838
30d Low / 30d High
BRL 0.8833447 / BRL 0.92481101
90d Low / 90d High
BRL 0.81130694 / BRL 0.92481101
52 Week Low / 52 Week High
BRL 0.80459715 / BRL 0.92481101
All Time HighDec 1, 2021 (3 years ago)
BRL 55.1
98.28%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.542458
74.48%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
12/2/2024
BRL 0.899561
BRL 0
BRL 0.924811
BRL 0.883837
12/1/2024
BRL 0.893846
BRL 0.899561
BRL 0.921052
BRL 0.878356
11/30/2024
BRL 0.86388
BRL 0.893846
BRL 0.886989
BRL 0.857798
11/29/2024
BRL 0.818319
BRL 0.86388
BRL 0.861464
BRL 0.810011
11/28/2024
BRL 0.841833
BRL 0.818319
BRL 0.841833
BRL 0.804597
11/27/2024
BRL 0.845026
BRL 0.841833
BRL 0.860529
BRL 0.827914
11/26/2024
BRL 0.912243
BRL 0.845026
BRL 0.912243
BRL 0.837628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1289
BRL 0.21
16.32%
Market CapBRL 136.12M
VolumeBRL 4.33M
Market CapBRL 135.81M
VolumeBRL 99,969
1297
BRL 135.87
7.69%
Market CapBRL 135.79M
VolumeBRL 5.89M
1291
BRL 1.41
0.72%
Market CapBRL 135.04M
VolumeBRL 3.55M
1303
BRL 0.15
0.63%
Market CapBRL 134.92M
VolumeBRL 10.41M

Data provided by Coingecko API