KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 30,69-0.50%
Market Cap
RUB 4,19B
0.38%
Volume (24)
RUB 7 173 033
17.63%
Circulating Supply
135 632 730 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 30,69

Price Change

RUB -0,15464347
0.50%
24h Low / 24h High
RUB 28,4 / RUB 33

Trading Volume

RUB 7 173 033
17.63%
Volume / Market Cap
0,0017139037
Market Dominance
0,0016295705%
Market Rank
#712

KILT Protocol Supply

Circulating Supply
135 632 730,633 KILT
Total Supply
163 097 621,43 KILT
Max Supply
290 560 000 KILT

KILT Protocol Market Cap

Market Cap
RUB 4 185 201 800
0.38%

Fully Diluted
Market Cap

RUB 5 032 682 400
2.92%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 29,729469 / RUB 30,23516
Yesterday's Open / Close
RUB 29,729469 / RUB 30,23516
Yesterday's Change
2.36%
Yesterday's Volume
RUB 10 351 138

KILT Protocol Price History

7d Low / 7d High
RUB 0,31564718 / RUB 0,42321235
30d Low / 30d High
RUB 29,729469 / RUB 35,001067
90d Low / 90d High
RUB 29,729469 / RUB 38,647338
52 Week Low / 52 Week High
RUB 29,729469 / RUB 39,222646
All Time Highpro 1., 2021 (2 years ago)
RUB 724,9
95.75%
All Time Lowlis 24., 2022 (1 years ago)
RUB 14,98
105.80%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
13. 4. 2024
RUB 32,310459
RUB 0
RUB 32,310459
RUB 29,729469
12. 4. 2024
RUB 36,53072
RUB 32,310459
RUB 36,53072
RUB 32,591473
11. 4. 2024
RUB 38,647338
RUB 36,53072
RUB 38,647338
RUB 35,367943
10. 4. 2024
RUB 36,674327
RUB 38,647338
RUB 37,460988
RUB 36,229925
9. 4. 2024
RUB 37,497904
RUB 36,674327
RUB 39,222646
RUB 37,167402
8. 4. 2024
RUB 35,696148
RUB 37,497904
RUB 37,407828
RUB 35,608518
7. 4. 2024
RUB 33,195944
RUB 35,696148
RUB 35,673602
RUB 33,195944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 939
4.20%
Market CapRUB 1,26T
VolumeRUB 59,32B
2
RUB 3 061,72
4.75%
Market CapRUB 367,25B
VolumeRUB 37,97B
4
RUB 548,85
5.29%
Market CapRUB 84,34B
VolumeRUB 4,13B
8
RUB 0,48677
6.38%
Market CapRUB 26,86B
VolumeRUB 4,68B
11
RUB 0,451329
5.01%
Market CapRUB 15,96B
VolumeRUB 1,43B
555
RUB 0,998635
0.11%
Market CapRUB 70,27M
VolumeRUB 1,37M

Data provided by Coingecko API

More Cryptocurrencies

709
RUB 0,472512
1.08%
Market CapRUB 4,23B
VolumeRUB 566,48M
710
RUB 16,09
7.30%
Market CapRUB 4,23B
VolumeRUB 121,01M
711
RUB 2 483,66
4.95%
Market CapRUB 4,19B
VolumeRUB 166,1M
713
RUB 13,46
2.84%
Market CapRUB 4,18B
VolumeRUB 8,71M
714
RUB 128,12
4.20%
Market CapRUB 4,17B
VolumeRUB 241,11M

Data provided by Coingecko API