Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 13,18-1.84%
Market Cap
RUB 4,11B
2.06%
Volume (24)
RUB 13 042 477
1.50%
Circulating Supply
311 058 270 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 13,18

Price Change

RUB -0,24730676
1.84%
24h Low / 24h High
RUB 12,73 / RUB 13,42

Trading Volume

RUB 13 042 477
1.50%
Volume / Market Cap
0,0031718634
Market Dominance
0,0018245155%
Market Rank
#720

Archway Supply

Circulating Supply
311 058 268,684 ARCH
Total Supply
1 082 651 148,809 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 4 111 928 900
2.06%

Fully Diluted
Market Cap

RUB 14 311 738 000
0.60%

Archway Price Yesterday

Yesterday's Low / High
RUB 13,133567 / RUB 13,148115
Yesterday's Open / Close
RUB 13,133567 / RUB 13,148115
Yesterday's Change
0.30%
Yesterday's Volume
RUB 11 541 304

Archway Price History

7d Low / 7d High
RUB 0,13635824 / RUB 0,17367075
30d Low / 30d High
RUB 13,069509 / RUB 13,992396
90d Low / 90d High
RUB 12,916578 / RUB 15,843157
52 Week Low / 52 Week High
RUB 12,916578 / RUB 16,234981
All Time Highpro 24., 2023 (3 months ago)
RUB 25,6
48.72%
All Time Lowříj 14., 2023 (6 months ago)
RUB 4,89
168.32%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
15. 4. 2024
RUB 13,556453
RUB 0
RUB 13,992396
RUB 13,069509
14. 4. 2024
RUB 13,245812
RUB 13,556453
RUB 13,711623
RUB 13,026873
13. 4. 2024
RUB 14,476878
RUB 13,245812
RUB 14,525984
RUB 12,916578
12. 4. 2024
RUB 15,658422
RUB 14,476878
RUB 15,843157
RUB 14,35575
11. 4. 2024
RUB 15,77954
RUB 15,658422
RUB 16,071572
RUB 15,554878
10. 4. 2024
RUB 15,847007
RUB 15,77954
RUB 15,926321
RUB 15,394118
9. 4. 2024
RUB 16,052791
RUB 15,847007
RUB 16,234981
RUB 15,782032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 885
2.31%
Market CapRUB 1,24T
VolumeRUB 39,02B
2
RUB 3 067,29
2.33%
Market CapRUB 368,67B
VolumeRUB 23,43B
4
RUB 535,65
4.76%
Market CapRUB 82,55B
VolumeRUB 1,91B
8
RUB 0,494468
0.18%
Market CapRUB 27,25B
VolumeRUB 2,08B
11
RUB 0,452761
2.08%
Market CapRUB 15,95B
VolumeRUB 618,79M
546
RUB 1,004
0.67%
Market CapRUB 70,88M
VolumeRUB 762 079

Data provided by Coingecko API

More Cryptocurrencies

717
RUB 2,59
4.85%
Market CapRUB 4,15B
VolumeRUB 222,75M
718
RUB 0,983139
16.25%
Market CapRUB 4,15B
VolumeRUB 155,54M
719
RUB 9,46
0.43%
Market CapRUB 4,14B
VolumeRUB 51,11M
721
RUB 0,836954
1.22%
Market CapRUB 4,09B
VolumeRUB 9,66M
722
Market CapRUB 4,07B
VolumeRUB 255,98M

Data provided by Coingecko API