Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 2,45+ 7.12%
Market Cap
RUB 1,28B
6.95%
Volume (24)
RUB 7 489 930
27.33%
Circulating Supply
523 288 760 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 2,45

Price Change

RUB 0,163166
7.12%
24h Low / 24h High
RUB 2,29 / RUB 2,68

Trading Volume

RUB 7 489 930
27.33%
Volume / Market Cap
0,0058468872
Market Dominance
0,00049464591%
Market Rank
#1370

Archway Supply

Circulating Supply
523 288 762,546 ARCH
Total Supply
1 133 357 610,226 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1 281 011 500
6.95%

Fully Diluted
Market Cap

RUB 2 774 460 800
1.02%

Archway Price Yesterday

Yesterday's Low / High
RUB 2,4652594 / RUB 2,4812055
Yesterday's Open / Close
RUB 2,4652594 / RUB 2,4812055
Yesterday's Change
0.94%
Yesterday's Volume
RUB 5 076 368,6

Archway Price History

7d Low / 7d High
RUB 0,023156909 / RUB 0,025557282
30d Low / 30d High
RUB 2,2594794 / RUB 2,4812055
90d Low / 90d High
RUB 2,2594794 / RUB 2,4812055
52 Week Low / 52 Week High
RUB 2,2594794 / RUB 2,4812055
All Time Highpro 24., 2023 (10 months ago)
RUB 25,6
90.42%
All Time Lowlis 6., 2024 (1 days ago)
RUB 2,25
8.75%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
7. 11. 2024
RUB 2,279318
RUB 0
RUB 2,481206
RUB 2,279318
6. 11. 2024
RUB 2,326649
RUB 2,279318
RUB 2,375139
RUB 2,259479
5. 11. 2024
RUB 2,300981
RUB 2,326649
RUB 2,317256
RUB 2,271134
4. 11. 2024
RUB 2,290847
RUB 2,300981
RUB 2,336039
RUB 2,290847
3. 11. 2024
RUB 2,36589
RUB 2,290847
RUB 2,36589
RUB 2,299696
2. 11. 2024
RUB 2,371988
RUB 2,36589
RUB 2,379217
RUB 2,360877
1. 11. 2024
RUB 2,418701
RUB 2,371988
RUB 2,418701
RUB 2,350654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 094
1.40%
Market CapRUB 1,51T
VolumeRUB 65,67B
2
RUB 2 936,11
4.11%
Market CapRUB 353,48B
VolumeRUB 31,7B
4
RUB 202,85
8.02%
Market CapRUB 95,77B
VolumeRUB 7,28B
5
RUB 598,58
0.69%
Market CapRUB 87,37B
VolumeRUB 1,09B
7
RUB 0,552229
0.56%
Market CapRUB 31,41B
VolumeRUB 1,58B
8
RUB 0,1987
4.24%
Market CapRUB 29,15B
VolumeRUB 4,47B

Data provided by Coingecko API

More Cryptocurrencies

1367
RUB 12,9
35.96%
Market CapRUB 1,29B
VolumeRUB 96,8M
1368
RUB 1,29
13.32%
Market CapRUB 1,29B
VolumeRUB 89,15M
1369
RUB 159,28
1.01%
Market CapRUB 1,29B
VolumeRUB 54,47M
1372
RUB 2,45
6.76%
Market CapRUB 1,28B
VolumeRUB 7,45M
1371
RUB 473,06
3.10%
Market CapRUB 1,28B
VolumeRUB 73,04M

Data provided by Coingecko API