Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.002514-4.04%
Market Cap
JPY 7.41B
3.73%
Volume (24)
JPY 46,410,832
1.19%
Circulating Supply
2,935,733,700,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00251409

Price Change

JPY -0.00010571033
4.04%
24h Low / 24h High
JPY 0.0025047 / JPY 0.00264675

Trading Volume

JPY 46,410,832
1.19%
Volume / Market Cap
0.006265171
Market Dominance
0.0018514934%
Market Rank
#729

Kin Supply

Circulating Supply
2,935,733,720,735.67 KIN
Total Supply
2,935,733,720,735.67 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 7,407,751,900
3.73%

Fully Diluted
Market Cap

JPY 7,407,751,900
3.54%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.0025995204 / JPY 0.0026321784
Yesterday's Open / Close
JPY 0.0025995204 / JPY 0.0026321784
Yesterday's Change
3.89%
Yesterday's Volume
JPY 41,780,043

Kin Price History

7d Low / 7d High
JPY 0.000016124385 / JPY 0.000017817953
30d Low / 30d High
JPY 0.0025995204 / JPY 0.0026449308
90d Low / 90d High
JPY 0.0025644713 / JPY 0.0027098545
52 Week Low / 52 Week High
JPY 0.0024815752 / JPY 0.0027909376
All Time HighJan 7, 2018 (6 years ago)
JPY 0.138719
98.18%
All Time LowJan 11, 2020 (4 years ago)
JPY 0.00026186
863.18%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
4/23/2024
JPY 0.002603
JPY 0
JPY 0.002645
JPY 0.0026
4/22/2024
JPY 0.002654
JPY 0.002603
JPY 0.00268
JPY 0.002618
4/21/2024
JPY 0.002669
JPY 0.002654
JPY 0.00271
JPY 0.002654
4/20/2024
JPY 0.002619
JPY 0.002669
JPY 0.002688
JPY 0.002564
4/19/2024
JPY 0.002629
JPY 0.002619
JPY 0.002629
JPY 0.002482
4/18/2024
JPY 0.002657
JPY 0.002629
JPY 0.00273
JPY 0.002603
4/17/2024
JPY 0.002731
JPY 0.002657
JPY 0.002791
JPY 0.002617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,654
0.89%
Market CapJPY 1.31T
VolumeJPY 17.34B
2
JPY 3,277.97
2.91%
Market CapJPY 400.77B
VolumeJPY 10.75B
4
JPY 611.32
1.01%
Market CapJPY 94.04B
VolumeJPY 1.75B
8
JPY 0.543884
0.02%
Market CapJPY 30.01B
VolumeJPY 1.26B
11
JPY 0.498136
2.88%
Market CapJPY 17.58B
VolumeJPY 417.82M
595
JPY 0.999769
0.09%
Market CapJPY 70.49M
VolumeJPY 536,406

Data provided by Coingecko API

More Cryptocurrencies

726
JPY 0.830911
0.94%
Market CapJPY 7.45B
VolumeJPY 504.32M
727
JPY 154.5
0.06%
Market CapJPY 7.44B
VolumeJPY 249.39M
728
JPY 0.107615
10.65%
Market CapJPY 7.42B
VolumeJPY 1.05B
730
JPY 10.62
4.65%
Market CapJPY 7.41B
VolumeJPY 34.42M
731
JPY 17.98
19.21%
Market CapJPY 7.39B
VolumeJPY 1.92M

Data provided by Coingecko API