Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000328 -0.56%
Market Cap
JPY 866.61M
0.53%
Volume (24)
JPY 30,944,155
0.90%
Circulating Supply
2,647,315,900,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00032779

Price Change

JPY -0.0000018394279
0.56%
24h Low / 24h High
JPY 0.00032403 / JPY 0.00033058

Trading Volume

JPY 30,944,155
0.90%
Volume / Market Cap
0.035707288
Market Dominance
0.00020119671%
Market Rank
#1813

Kin Supply

Circulating Supply
2,647,315,885,383.453 KIN
Total Supply
2,647,315,885,383.453 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 866,606,130
0.53%

Fully Diluted
Market Cap

JPY 866,606,130
0.47%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00032843599 / JPY 0.00032938179
Yesterday's Open / Close
JPY 0.00032843599 / JPY 0.00032938179
Yesterday's Change
0.34%
Yesterday's Volume
JPY 32,533,841

Kin Price History

7d Low / 7d High
JPY 0.0000022383028 / JPY 0.0000027922347
30d Low / 30d High
JPY 0.0003263771 / JPY 0.00033311463
90d Low / 90d High
JPY 0.00031952071 / JPY 0.0003384031
52 Week Low / 52 Week High
JPY 0.00031952071 / JPY 0.00040090896
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.76%
All Time LowJan 11, 2020 (5 years ago)
JPY 0.00026186
25.51%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
5/3/2025
JPY 0.000333
JPY 0
JPY 0.000333
JPY 0.000326
5/2/2025
JPY 0.000334
JPY 0.000333
JPY 0.000336
JPY 0.00033
5/1/2025
JPY 0.000327
JPY 0.000334
JPY 0.000338
JPY 0.000327
4/30/2025
JPY 0.000334
JPY 0.000327
JPY 0.000338
JPY 0.00032
4/29/2025
JPY 0.000338
JPY 0.000334
JPY 0.000348
JPY 0.000336
4/28/2025
JPY 0.000395
JPY 0.000338
JPY 0.000397
JPY 0.000323
4/27/2025
JPY 0.000388
JPY 0.000395
JPY 0.000401
JPY 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,279
1.01%
Market CapJPY 1.89T
VolumeJPY 13.26B
2
JPY 1,827.61
0.58%
Market CapJPY 220.84B
VolumeJPY 7.06B
4
JPY 2.17
0.74%
Market CapJPY 127.27B
VolumeJPY 1.29B
5
JPY 587.3
1.97%
Market CapJPY 85.77B
VolumeJPY 520.97M
6
JPY 146.66
0.56%
Market CapJPY 76B
VolumeJPY 1.7B
8
JPY 0.171855
2.55%
Market CapJPY 25.63B
VolumeJPY 602.99M

Data provided by Coingecko API

More Cryptocurrencies

1808
JPY 1.67
5.68%
Market CapJPY 867.61M
VolumeJPY 25.01M
1812
JPY 0.00020745
4.68%
Market CapJPY 867.46M
VolumeJPY 6.6M
1809
JPY 511.97
11.08%
Market CapJPY 866.68M
VolumeJPY 110.98M
1815
JPY 0.289456
1.71%
Market CapJPY 865.99M
VolumeJPY 4.43M
1818
JPY 7.7
7.76%
Market CapJPY 865.88M
VolumeJPY 176.74M

Data provided by Coingecko API