Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000402+ 4.49%
Market Cap
JPY 1.07B
4.35%
Volume (24)
JPY 45,840,063
0.55%
Circulating Supply
2,647,318,800,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00040247

Price Change

JPY 0.0000173
4.49%
24h Low / 24h High
JPY 0.00038517 / JPY 0.00041691

Trading Volume

JPY 45,840,063
0.55%
Volume / Market Cap
0.042991326
Market Dominance
0.00027925451%
Market Rank
#1613

Kin Supply

Circulating Supply
2,647,318,798,251.052 KIN
Total Supply
2,647,318,798,251.052 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 1,066,263,100
4.35%

Fully Diluted
Market Cap

JPY 1,066,263,100
0.23%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.0004013736 / JPY 0.00040603798
Yesterday's Open / Close
JPY 0.0004013736 / JPY 0.00040603798
Yesterday's Change
0.31%
Yesterday's Volume
JPY 45,533,622

Kin Price History

7d Low / 7d High
JPY 0.0000022453203 / JPY 0.0000029005425
30d Low / 30d High
JPY 0.00037015733 / JPY 0.00040605103
90d Low / 90d High
JPY 0.00033589656 / JPY 0.00040605103
52 Week Low / 52 Week High
JPY 0.00032819709 / JPY 0.00040605103
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.71%
All Time LowJan 11, 2020 (5 years ago)
JPY 0.00026186
53.27%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
4/12/2025
JPY 0.000373
JPY 0
JPY 0.000406
JPY 0.000372
4/11/2025
JPY 0.000356
JPY 0.000373
JPY 0.000378
JPY 0.000353
4/10/2025
JPY 0.000373
JPY 0.000356
JPY 0.000402
JPY 0.00035
4/9/2025
JPY 0.000335
JPY 0.000373
JPY 0.000381
JPY 0.000328
4/8/2025
JPY 0.000332
JPY 0.000335
JPY 0.000353
JPY 0.000331
4/7/2025
JPY 0.000365
JPY 0.000332
JPY 0.000368
JPY 0.000331
4/6/2025
JPY 0.000382
JPY 0.000365
JPY 0.000402
JPY 0.000358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,814
1.22%
Market CapJPY 1.66T
VolumeJPY 25.95B
2
JPY 1,584.36
4.42%
Market CapJPY 191.02B
VolumeJPY 11.18B
4
JPY 2.14
0.63%
Market CapJPY 124.69B
VolumeJPY 3.35B
5
JPY 584.06
2.41%
Market CapJPY 85.19B
VolumeJPY 443.77M
6
JPY 128.14
1.82%
Market CapJPY 66.09B
VolumeJPY 4.31B
8
JPY 0.162308
2.65%
Market CapJPY 24.15B
VolumeJPY 847.85M

Data provided by Coingecko API

More Cryptocurrencies

1611
JPY 1.55
1.57%
Market CapJPY 1.07B
VolumeJPY 65.65M
1612
JPY 35.49
2.52%
Market CapJPY 1.07B
VolumeJPY 32.48M
1614
JPY 11.06
8.00%
Market CapJPY 1.07B
VolumeJPY 4.92M
1606
JPY 0.260453
0.79%
Market CapJPY 1.06B
VolumeJPY 241.3M
1616
JPY 0.357818
5.74%
Market CapJPY 1.06B
VolumeJPY 107.14M

Data provided by Coingecko API