Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000156 -0.08%
Market Cap
JPY 412.18M
0.02%
Volume (24)
JPY 1,557,551
229.89%
Circulating Supply
2,647,303,700,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.0001557

Price Change

JPY <0.000001
0.08%
24h Low / 24h High
JPY 0.00014505 / JPY 0.00016023

Trading Volume

JPY 1,557,551
229.89%
Volume / Market Cap
0.0037788063
Market Dominance
0.000069017226%
Market Rank
#2847

Kin Supply

Circulating Supply
2,647,303,719,071.98 KIN
Total Supply
2,647,303,719,071.98 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 412,180,700
0.02%

Fully Diluted
Market Cap

JPY 412,180,700
2.51%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00014947982 / JPY 0.00015428096
Yesterday's Open / Close
JPY 0.00015428096 / JPY 0.00014947982
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,962,595.6

Kin Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011296794
30d Low / 30d High
JPY 0.00014580783 / JPY 0.00016480057
90d Low / 90d High
JPY 0.0001246648 / JPY 0.00017416683
52 Week Low / 52 Week High
JPY 0.00011838185 / JPY 0.00017416683
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.89%
All Time LowNov 7, 2025 (4 days ago)
JPY 0.00011672
34.10%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
11/11/2025
JPY 0.000161
JPY 0
JPY 0.000165
JPY 0.000149
11/10/2025
JPY 0.00017
JPY 0.000161
JPY 0.000174
JPY 0.000146
11/9/2025
JPY 0.000147
JPY 0.00017
JPY 0.000162
JPY 0.000138
11/8/2025
JPY 0.000121
JPY 0.000147
JPY 0.000147
JPY 0.000121
11/7/2025
JPY 0.000125
JPY 0.000121
JPY 0.000128
JPY 0.000118
11/6/2025
JPY 0.000132
JPY 0.000125
JPY 0.000136
JPY 0.000121
11/5/2025
JPY 0.000132
JPY 0.000132
JPY 0.000141
JPY 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 3 minutes and 34 seconds

Explore Our Other Products for KIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,055
0.50%
Market CapJPY 2.1T
VolumeJPY 62.24B
2
JPY 3,552
0.17%
Market CapJPY 428.75B
VolumeJPY 30.56B
4
JPY 2.44
0.36%
Market CapJPY 146.91B
VolumeJPY 3.78B
5
JPY 973.28
0.81%
Market CapJPY 133.8B
VolumeJPY 1.56B
6
JPY 159.71
2.17%
Market CapJPY 88.3B
VolumeJPY 6B
10
JPY 0.176556
0.39%
Market CapJPY 26.79B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2844
JPY 0.175451
7.17%
Market CapJPY 413.5M
VolumeJPY 8,250
2845
JPY 10.44
1.77%
Market CapJPY 413.44M
VolumeJPY 1.87M
2846
JPY 0.501741
0.81%
Market CapJPY 413.09M
VolumeJPY 144,985
Market CapJPY 412.17M
VolumeJPY 167,862
2850
JPY 5.81
340.34%
Market CapJPY 410.63M
VolumeJPY 49,277

Data provided by Coingecko API