Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000196 -2.11%
Market Cap
JPY 518.08M
2.80%
Volume (24)
JPY 9,083,653
7.17%
Circulating Supply
2,647,314,000,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00019596

Price Change

JPY -0.0000042239854
2.11%
24h Low / 24h High
JPY 0.00018914 / JPY 0.00020391

Trading Volume

JPY 9,083,653
7.17%
Volume / Market Cap
0.017533471
Market Dominance
0.000087847333%
Market Rank
#2571

Kin Supply

Circulating Supply
2,647,313,992,559.097 KIN
Total Supply
2,647,313,992,559.097 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 518,075,010
2.80%

Fully Diluted
Market Cap

JPY 518,075,010
2.71%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00019847447 / JPY 0.00020380879
Yesterday's Open / Close
JPY 0.00019847447 / JPY 0.00020380879
Yesterday's Change
2.58%
Yesterday's Volume
JPY 11,652,807

Kin Price History

7d Low / 7d High
JPY 0.0000013191332 / JPY 0.0000015544362
30d Low / 30d High
JPY 0.00019847447 / JPY 0.00021965822
90d Low / 90d High
JPY 0.00019847447 / JPY 0.00022917182
52 Week Low / 52 Week High
JPY 0.00019829483 / JPY 0.00022917182
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.86%
All Time LowJul 8, 2025 (16 days ago)
JPY 0.00016218
20.67%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
7/23/2025
JPY 0.00022
JPY 0
JPY 0.00022
JPY 0.000198
7/22/2025
JPY 0.000214
JPY 0.00022
JPY 0.000229
JPY 0.000212
7/21/2025
JPY 0.000217
JPY 0.000214
JPY 0.000223
JPY 0.000212
7/20/2025
JPY 0.00021
JPY 0.000217
JPY 0.000219
JPY 0.000208
7/19/2025
JPY 0.000201
JPY 0.00021
JPY 0.000207
JPY 0.000198
7/18/2025
JPY 0.000208
JPY 0.000201
JPY 0.000213
JPY 0.0002
7/17/2025
JPY 0.000204
JPY 0.000208
JPY 0.000211
JPY 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,198
0.91%
Market CapJPY 2.37T
VolumeJPY 54.03B
2
JPY 3,726.29
3.81%
Market CapJPY 449.97B
VolumeJPY 48.61B
3
JPY 3.23
0.24%
Market CapJPY 191.37B
VolumeJPY 12.62B
5
JPY 782.59
1.61%
Market CapJPY 109.03B
VolumeJPY 2.89B
6
JPY 188.98
0.19%
Market CapJPY 101.78B
VolumeJPY 20.79B
8
JPY 0.240159
0.49%
Market CapJPY 36.07B
VolumeJPY 14.94B

Data provided by Coingecko API

More Cryptocurrencies

2573
JPY 10.36
2.88%
Market CapJPY 519.41M
VolumeJPY 3.41M
2568
JPY 8.02
39.25%
Market CapJPY 519.21M
VolumeJPY 36.03M
2556
JPY 4.17
1.51%
Market CapJPY 518.57M
VolumeJPY 1.04M
2572
JPY 146.46
1.15%
Market CapJPY 516.15M
VolumeJPY 1.87M
2574
JPY 0.469023
4.83%
Market CapJPY 515.63M
VolumeJPY 113,343

Data provided by Coingecko API