Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000275 -0.50%
Market Cap
JPY 725.58M
0.60%
Volume (24)
JPY 46,647,458
0.78%
Circulating Supply
2,647,315,500,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00027454

Price Change

JPY -0.0000013786446
0.50%
24h Low / 24h High
JPY 0.00026921 / JPY 0.00028732

Trading Volume

JPY 46,647,458
0.78%
Volume / Market Cap
0.06428958
Market Dominance
0.00013944969%
Market Rank
#2091

Kin Supply

Circulating Supply
2,647,315,473,205.346 KIN
Total Supply
2,647,315,473,205.346 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 725,583,490
0.60%

Fully Diluted
Market Cap

JPY 725,583,490
0.44%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00027502117 / JPY 0.00027558115
Yesterday's Open / Close
JPY 0.00027558115 / JPY 0.00027502117
Yesterday's Change
0.28%
Yesterday's Volume
JPY 48,694,484

Kin Price History

7d Low / 7d High
JPY 0.0000018298197 / JPY 0.0000020729622
30d Low / 30d High
JPY 0.00026124956 / JPY 0.00028530917
90d Low / 90d High
JPY 0.00026124956 / JPY 0.00028530917
52 Week Low / 52 Week High
JPY 0.00026124956 / JPY 0.00029775718
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.80%
All Time LowMay 25, 2025 (2 days ago)
JPY 0.00026067
5.16%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
5/26/2025
JPY 0.000278
JPY 0
JPY 0.000285
JPY 0.000273
5/25/2025
JPY 0.000269
JPY 0.000278
JPY 0.000275
JPY 0.000261
5/24/2025
JPY 0.000275
JPY 0.000269
JPY 0.000275
JPY 0.000266
5/23/2025
JPY 0.000269
JPY 0.000275
JPY 0.000284
JPY 0.000269
5/22/2025
JPY 0.000289
JPY 0.000269
JPY 0.000298
JPY 0.000264
5/21/2025
JPY 0.000285
JPY 0.000289
JPY 0.000296
JPY 0.00028
5/20/2025
JPY 0.000292
JPY 0.000285
JPY 0.000292
JPY 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,109
0.16%
Market CapJPY 2.17T
VolumeJPY 38.45B
2
JPY 2,666.06
4.09%
Market CapJPY 321.88B
VolumeJPY 25.88B
4
JPY 2.33
0.60%
Market CapJPY 136.48B
VolumeJPY 2.26B
5
JPY 688.57
2.36%
Market CapJPY 100.49B
VolumeJPY 1.05B
6
JPY 176.75
1.12%
Market CapJPY 91.99B
VolumeJPY 4.14B
8
JPY 0.227072
0.45%
Market CapJPY 33.92B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2088
JPY 0.00000192
1.38%
Market CapJPY 727.5M
VolumeJPY 1.68M
2089
JPY 0.725358
19.86%
Market CapJPY 726.76M
VolumeJPY 26.1M
2090
JPY 0.771109
0.63%
Market CapJPY 726.58M
VolumeJPY 214.84M
2092
JPY 19.13
0.79%
Market CapJPY 725.36M
VolumeJPY 1,388
2093
JPY 3.74
0.35%
Market CapJPY 721.47M
VolumeJPY 10.66M

Data provided by Coingecko API