Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.0002+ 0.49%
Market Cap
JPY 528.23M
0.49%
Volume (24)
JPY 16,029,988
1.49%
Circulating Supply
2,647,314,700,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00019954

Price Change

JPY <0.000001
0.49%
24h Low / 24h High
JPY 0.00019491 / JPY 0.00020822

Trading Volume

JPY 16,029,988
1.49%
Volume / Market Cap
0.030346461
Market Dominance
0.00010795246%
Market Rank
#2286

Kin Supply

Circulating Supply
2,647,314,711,151.177 KIN
Total Supply
2,647,314,711,151.177 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 528,232,530
0.49%

Fully Diluted
Market Cap

JPY 528,232,530
0.72%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00020024135 / JPY 0.00020173544
Yesterday's Open / Close
JPY 0.00020024135 / JPY 0.00020173544
Yesterday's Change
0.72%
Yesterday's Volume
JPY 24,613,071

Kin Price History

7d Low / 7d High
JPY 0.0000012234891 / JPY 0.0000015982368
30d Low / 30d High
JPY 0.00017876446 / JPY 0.00021306506
90d Low / 90d High
JPY 0.00017875788 / JPY 0.0002282407
52 Week Low / 52 Week High
JPY 0.00017875788 / JPY 0.00024194975
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.85%
All Time LowJun 10, 2025 (14 days ago)
JPY 0.00016544
21.94%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
6/23/2025
JPY 0.000187
JPY 0
JPY 0.000213
JPY 0.000184
6/22/2025
JPY 0.000184
JPY 0.000187
JPY 0.000187
JPY 0.000179
6/21/2025
JPY 0.000204
JPY 0.000184
JPY 0.000209
JPY 0.000179
6/20/2025
JPY 0.000206
JPY 0.000204
JPY 0.000228
JPY 0.000199
6/19/2025
JPY 0.000213
JPY 0.000206
JPY 0.000225
JPY 0.000207
6/18/2025
JPY 0.000226
JPY 0.000213
JPY 0.000232
JPY 0.000209
6/17/2025
JPY 0.000235
JPY 0.000226
JPY 0.000242
JPY 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,626
1.93%
Market CapJPY 2.1T
VolumeJPY 40.67B
2
JPY 2,437.45
3.63%
Market CapJPY 294.1B
VolumeJPY 24.27B
4
JPY 2.2
5.26%
Market CapJPY 129.68B
VolumeJPY 3.53B
5
JPY 643.21
1.61%
Market CapJPY 93.81B
VolumeJPY 833.99M
6
JPY 143.68
1.35%
Market CapJPY 76.27B
VolumeJPY 5.53B
9
JPY 0.163952
2.97%
Market CapJPY 24.56B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 529.89M
VolumeJPY 26.73M
2292
JPY 5.13
7.95%
Market CapJPY 529.81M
VolumeJPY 40.45M
2293
JPY 0.400646
0.52%
Market CapJPY 529.25M
VolumeJPY 105.59M
2294
JPY 0.194767
1.59%
Market CapJPY 528.39M
VolumeJPY 26.31M
2295
Market CapJPY 527.12M
VolumeJPY 268.63M

Data provided by Coingecko API