Kin (KIN) Live Price

Kin logo
KINKin
JPY 0.000194 -6.01%
Market Cap
JPY 514.19M
6.02%
Volume (24)
JPY 11,500,394
924.40%
Circulating Supply
2,647,311,100,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
JPY 0.00019423

Price Change

JPY -0.000012430081
6.01%
24h Low / 24h High
JPY 0.00017898 / JPY 0.00020676

Trading Volume

JPY 11,500,394
924.40%
Volume / Market Cap
0.022365955
Market Dominance
0.000083447328%
Market Rank
#2737

Kin Supply

Circulating Supply
2,647,311,149,502.297 KIN
Total Supply
2,647,311,149,502.297 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
JPY 514,191,950
6.02%

Fully Diluted
Market Cap

JPY 514,191,950
3.48%

Kin Price Yesterday

Yesterday's Low / High
JPY 0.00017898316 / JPY 0.00019641205
Yesterday's Open / Close
JPY 0.00017898316 / JPY 0.00019641205
Yesterday's Change
3.48%
Yesterday's Volume
JPY 8,307,882.6

Kin Price History

7d Low / 7d High
JPY 0.0000010721239 / JPY 0.0000013975506
30d Low / 30d High
JPY 0.00017898316 / JPY 0.00020666186
90d Low / 90d High
JPY 0.00017898316 / JPY 0.00020666186
52 Week Low / 52 Week High
JPY 0.00015605959 / JPY 0.00020666186
All Time HighJan 7, 2018 (7 years ago)
JPY 0.138719
99.86%
All Time LowSep 9, 2025 (10 days ago)
JPY 0.00014901
30.35%

Data provided by Coingecko API

KIN to JPY converter

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to JPY)

KINJPY by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (JPY)

Date
9/18/2025
JPY 0.000198
JPY 0
JPY 0.000207
JPY 0.000179
9/17/2025
JPY 0.000196
JPY 0.000198
JPY 0.000203
JPY 0.000179
9/16/2025
JPY 0.000194
JPY 0.000196
JPY 0.000199
JPY 0.00018
9/15/2025
JPY 0.00018
JPY 0.000194
JPY 0.000194
JPY 0.00018
9/14/2025
JPY 0.000191
JPY 0.00018
JPY 0.000196
JPY 0.000174
9/13/2025
JPY 0.000173
JPY 0.000191
JPY 0.000192
JPY 0.000159
9/12/2025
JPY 0.000179
JPY 0.000173
JPY 0.000185
JPY 0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 57 minutes and 48 seconds

Explore Our Other Products for KIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,435
2.06%
Market CapJPY 2.3T
VolumeJPY 35.76B
2
JPY 4,446.87
3.72%
Market CapJPY 536.92B
VolumeJPY 28.56B
3
JPY 3
3.79%
Market CapJPY 179.23B
VolumeJPY 5.36B
5
JPY 979.26
0.93%
Market CapJPY 136.27B
VolumeJPY 2.07B
6
JPY 236.76
5.50%
Market CapJPY 128.56B
VolumeJPY 8.13B
8
JPY 0.265364
6.96%
Market CapJPY 40.08B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2730
JPY 0.514845
15.12%
Market CapJPY 514.79M
VolumeJPY 26.58M
2731
Market CapJPY 514.73M
VolumeJPY 6.29M
2734
JPY 0.514276
5.38%
Market CapJPY 514.28M
VolumeJPY 3,987
2732
JPY 0.00513186
6.06%
Market CapJPY 514.12M
VolumeJPY 75.58M
2733
JPY 0.256996
1.13%
Market CapJPY 513.96M
VolumeJPY 2.41M

Data provided by Coingecko API