Kineko (KNK) Live Price

Kineko logo
KNKKineko
RUB 0,695902 -1.35%
Market Cap
RUB 6,46M
1.56%
Volume (24)
RUB 4 535
0.14%
Circulating Supply
9 283 159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
RUB 0,695902

Price Change

RUB -0,0095113312
1.35%
24h Low / 24h High
RUB 0,692613 / RUB 0,710916

Trading Volume

RUB 4 534,79
0.14%
Volume / Market Cap
0,00070196173
Market Dominance
0,0000027602551%
Market Rank
#5475

Kineko Supply

Circulating Supply
9 283 159,375 KNK
Total Supply
19 283 159,375 KNK
Max Supply
20 000 000 KNK

Kineko Market Cap

Market Cap
RUB 6 460 167
1.56%

Fully Diluted
Market Cap

RUB 13 419 185
0.27%

Kineko Price Yesterday

Yesterday's Low / High
RUB 0,69732742 / RUB 0,69830052
Yesterday's Open / Close
RUB 0,69830052 / RUB 0,69732742
Yesterday's Change
0.27%
Yesterday's Volume
RUB 3 703,1335

Kineko Price History

7d Low / 7d High
RUB 0,0064716115 / RUB 0,010276233
30d Low / 30d High
RUB 0,68639287 / RUB 0,7091034
90d Low / 90d High
RUB 0,64286698 / RUB 0,7091034
52 Week Low / 52 Week High
RUB 0,63420618 / RUB 1,0036494
All Time Highpro 19., 2023 (10 months ago)
RUB 162,49
99.57%
All Time Lowříj 28., 2024 (10 days ago)
RUB 0,596359
16.53%

Data provided by Coingecko API

KNK to RUB converter

Kineko
KinekoKNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to RUB)

KNKRUB by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,699421
RUB 0
RUB 0,709103
RUB 0,686393
5. 11. 2024
RUB 0,676769
RUB 0,699421
RUB 0,698401
RUB 0,664574
4. 11. 2024
RUB 0,649634
RUB 0,676769
RUB 0,679454
RUB 0,647677
3. 11. 2024
RUB 0,673563
RUB 0,649634
RUB 0,689331
RUB 0,642867
2. 11. 2024
RUB 0,6975
RUB 0,673563
RUB 0,706823
RUB 0,65652
1. 11. 2024
RUB 0,745304
RUB 0,6975
RUB 0,752503
RUB 0,634206
31. 10. 2024
RUB 0,994684
RUB 0,745304
RUB 1,003649
RUB 0,682178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 766
1.00%
Market CapRUB 1,48T
VolumeRUB 72,13B
2
RUB 2 813,33
7.20%
Market CapRUB 338,85B
VolumeRUB 35,72B
4
RUB 187,27
0.22%
Market CapRUB 88,34B
VolumeRUB 5,98B
5
RUB 591,64
1.61%
Market CapRUB 86,31B
VolumeRUB 1,29B
7
RUB 0,547032
2.79%
Market CapRUB 31,11B
VolumeRUB 2,27B
8
RUB 0,189168
4.69%
Market CapRUB 27,83B
VolumeRUB 6,13B

Data provided by Coingecko API

More Cryptocurrencies

5472
RUB 0,03784063
0%
Market CapRUB 6,32M
VolumeRUB 1,78M
5474
RUB 0,02395556
8.97%
Market CapRUB 6,48M
VolumeRUB 3 205
5473
RUB 0,02604055
10.92%
Market CapRUB 6,47M
VolumeRUB 6,47M
5476
RUB 0,0000641
0%
Market CapRUB 6,41M
VolumeRUB 39 806
5477
RUB 6,79
1.22%
Market CapRUB 6,42M
VolumeRUB 2,19M

Data provided by Coingecko API