Kineko (KNK) Live Price

Kineko logo
KNKKineko
RUB 2.58+ 11.70%
Market Cap
RUB 24M
11.84%
Volume (24)
RUB 177,412
0.06%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
RUB 2.58

Price Change

RUB 0.270313
11.70%
24h Low / 24h High
RUB 1.88 / RUB 2.6

Trading Volume

RUB 177,412
0.06%
Volume / Market Cap
0.0073930261
Market Dominance
0.0000073969183%
Market Rank
#4887

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
RUB 23,997,210
11.84%

Fully Diluted
Market Cap

RUB 49,847,471
12.01%

Kineko Price Yesterday

Yesterday's Low / High
RUB 2.3072678 / RUB 2.3086408
Yesterday's Open / Close
RUB 2.3072678 / RUB 2.3086408
Yesterday's Change
11.79%
Yesterday's Volume
RUB 3,945.6021

Kineko Price History

7d Low / 7d High
RUB 0.018432128 / RUB 0.031339222
30d Low / 30d High
RUB 2.2924753 / RUB 2.5343614
90d Low / 90d High
RUB 2.1335583 / RUB 3.1292788
52 Week Low / 52 Week High
RUB 1.8408657 / RUB 3.1292788
All Time HighDec 19, 2023 (11 months ago)
RUB 162.49
98.41%
All Time LowOct 28, 2024 (24 days ago)
RUB 0.596359
333.82%

Data provided by Coingecko API

KNK to RUB converter

Kineko
KinekoKNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to RUB)

KNKRUB by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (RUB)

Date
11/20/2024
RUB 2.339037
RUB 0
RUB 2.389159
RUB 2.292475
11/19/2024
RUB 2.67544
RUB 2.339037
RUB 2.67544
RUB 2.347639
11/18/2024
RUB 2.383719
RUB 2.67544
RUB 3.129279
RUB 2.133558
11/17/2024
RUB 2.433594
RUB 2.383719
RUB 2.672284
RUB 2.433594
11/16/2024
RUB 1.91132
RUB 2.433594
RUB 2.681296
RUB 1.840866
11/15/2024
RUB 2.036742
RUB 1.91132
RUB 2.045665
RUB 1.895238
11/14/2024
RUB 2.230289
RUB 2.036742
RUB 2.253123
RUB 2.038062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,184
3.86%
Market CapRUB 1.92T
VolumeRUB 115.2B
2
RUB 3,328.46
7.98%
Market CapRUB 400.82B
VolumeRUB 53.7B
4
RUB 250.82
7.36%
Market CapRUB 118.73B
VolumeRUB 12.88B
5
RUB 621.27
1.96%
Market CapRUB 90.57B
VolumeRUB 2.32B
6
RUB 1.11
1.68%
Market CapRUB 63.22B
VolumeRUB 7.26B
7
RUB 0.383855
1.33%
Market CapRUB 56.36B
VolumeRUB 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4891
RUB 0.01094353
12.46%
Market CapRUB 24.08M
VolumeRUB 765,196
4888
RUB 0.03335402
5.68%
Market CapRUB 24.01M
VolumeRUB 5.62M
4877
RUB 43.16
1.55%
Market CapRUB 24M
VolumeRUB 40.89M
4889
RUB 0.00068393
0.22%
Market CapRUB 23.95M
VolumeRUB 2,731
4876
RUB 0.000347
15.47%
Market CapRUB 23.91M
VolumeRUB 1.89M

Data provided by Coingecko API