Kineko (KNK) Live Price

Kineko logo
KNKKineko
RUB 0.689798 -2.27%
Market Cap
RUB 6.4M
1.90%
Volume (24)
RUB 5,265
0.14%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
RUB 0.689798

Price Change

RUB -0.016023937
2.27%
24h Low / 24h High
RUB 0.690015 / RUB 0.70679

Trading Volume

RUB 5,264.91
0.14%
Volume / Market Cap
0.0008221914
Market Dominance
0.0000027360466%
Market Rank
#5480

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
RUB 6,403,509
1.90%

Fully Diluted
Market Cap

RUB 13,301,494
1.15%

Kineko Price Yesterday

Yesterday's Low / High
RUB 0.69732742 / RUB 0.69830052
Yesterday's Open / Close
RUB 0.69830052 / RUB 0.69732742
Yesterday's Change
1.15%
Yesterday's Volume
RUB 3,703.1335

Kineko Price History

7d Low / 7d High
RUB 0.0064716115 / RUB 0.010276233
30d Low / 30d High
RUB 0.68639287 / RUB 0.7091034
90d Low / 90d High
RUB 0.64286698 / RUB 0.7091034
52 Week Low / 52 Week High
RUB 0.63420618 / RUB 1.0036494
All Time HighDec 19, 2023 (10 months ago)
RUB 162.49
99.57%
All Time LowOct 28, 2024 (10 days ago)
RUB 0.596359
16.19%

Data provided by Coingecko API

KNK to RUB converter

Kineko
KinekoKNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to RUB)

KNKRUB by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (RUB)

Date
11/6/2024
RUB 0.699421
RUB 0
RUB 0.709103
RUB 0.686393
11/5/2024
RUB 0.676769
RUB 0.699421
RUB 0.698401
RUB 0.664574
11/4/2024
RUB 0.649634
RUB 0.676769
RUB 0.679454
RUB 0.647677
11/3/2024
RUB 0.673563
RUB 0.649634
RUB 0.689331
RUB 0.642867
11/2/2024
RUB 0.6975
RUB 0.673563
RUB 0.706823
RUB 0.65652
11/1/2024
RUB 0.745304
RUB 0.6975
RUB 0.752503
RUB 0.634206
10/31/2024
RUB 0.994684
RUB 0.745304
RUB 1.003649
RUB 0.682178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,765
2.07%
Market CapRUB 1.5T
VolumeRUB 71.77B
2
RUB 2,835.22
7.12%
Market CapRUB 341.12B
VolumeRUB 36.03B
4
RUB 191.24
2.73%
Market CapRUB 90.05B
VolumeRUB 5.68B
5
RUB 597.29
2.40%
Market CapRUB 87.14B
VolumeRUB 1.3B
7
RUB 0.548463
3.16%
Market CapRUB 31.18B
VolumeRUB 2.24B
8
RUB 0.192223
0.55%
Market CapRUB 28.15B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

5476
RUB 0.00734379
0.78%
Market CapRUB 6.42M
VolumeRUB 115,929
5477
RUB 0.00689443
16.32%
Market CapRUB 6.45M
VolumeRUB 1.51M
5478
RUB 0.0000641
0%
Market CapRUB 6.41M
VolumeRUB 39,806
5481
Market CapRUB 6.4M
VolumeRUB 31,810
5482
RUB 6.78
1.97%
Market CapRUB 6.38M
VolumeRUB 2.19M

Data provided by Coingecko API