Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
RUB 20,56+5.14%
Market Cap
RUB 19,42M
5.14%
Volume (24)
RUB 4 869 971
3.96%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
RUB 20,56

Price Change

RUB 1,004
5.14%
24h Low / 24h High
RUB 18,56 / RUB 20,79

Trading Volume

RUB 4 869 971
3.96%
Volume / Market Cap
0,25071121
Market Dominance
0,0000093554442%
Market Rank
#3996

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
RUB 19 424 624
5.14%

Fully Diluted
Market Cap

RUB 20 452 383
7.67%

Evin Token Price Yesterday

Yesterday's Low / High
RUB 19,659201 / RUB 24,866312
Yesterday's Open / Close
RUB 19,659201 / RUB 24,866312
Yesterday's Change
7.65%
Yesterday's Volume
RUB 5 260 739,4

Evin Token Price History

7d Low / 7d High
RUB 0,20137067 / RUB 0,3608862
30d Low / 30d High
RUB 19,659201 / RUB 25,855479
90d Low / 90d High
RUB 19,659201 / RUB 30,560447
52 Week Low / 52 Week High
RUB 19,659201 / RUB 32,965338
All Time Highzář 13., 2024 (9 days ago)
RUB 44,79
53.87%
All Time Lowzář 22., 2024 (0 days ago)
RUB 18,56
11.30%

Data provided by Coingecko API

EVIN to RUB converter

Evin Token
Evin TokenEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to RUB)

EVINRUB by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (RUB)

Date
21. 9. 2024
RUB 25,098112
RUB 0
RUB 25,855479
RUB 19,659201
20. 9. 2024
RUB 27,553603
RUB 25,098112
RUB 27,818338
RUB 24,625322
19. 9. 2024
RUB 27,662128
RUB 27,553603
RUB 30,560447
RUB 27,13023
18. 9. 2024
RUB 29,140962
RUB 27,662128
RUB 29,395487
RUB 27,674384
17. 9. 2024
RUB 25,695319
RUB 29,140962
RUB 29,194822
RUB 25,294329
16. 9. 2024
RUB 32,544367
RUB 25,695319
RUB 32,704493
RUB 25,161941
15. 9. 2024
RUB 32,559055
RUB 32,544367
RUB 32,965338
RUB 31,36259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 656
0.64%
Market CapRUB 1,25T
VolumeRUB 20,9B
2
RUB 2 581,96
0.26%
Market CapRUB 310,64B
VolumeRUB 13,14B
4
RUB 586,76
0.23%
Market CapRUB 85,32B
VolumeRUB 770,74M
5
RUB 145
2.62%
Market CapRUB 67,81B
VolumeRUB 2,21B
7
RUB 0,588046
1.67%
Market CapRUB 33,11B
VolumeRUB 998,59M
9
RUB 0,106484
3.03%
Market CapRUB 15,55B
VolumeRUB 543,8M

Data provided by Coingecko API

More Cryptocurrencies

3993
RUB 0,631421
0%
Market CapRUB 19,34M
VolumeRUB 2 612
3994
RUB 0,508866
9.05%
Market CapRUB 19,44M
VolumeRUB 15 842
3995
RUB 0,846872
0.58%
Market CapRUB 19,42M
VolumeRUB 11 548
3998
RUB 0,198028
0.99%
Market CapRUB 19,41M
VolumeRUB 474 886
3997
RUB 0,00000004
0.50%
Market CapRUB 19,31M
VolumeRUB 346

Data provided by Coingecko API