Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0,013188+ 1.06%
Market Cap
ETH 50 004
0.85%
Volume (24)
ETH 29
0.43%
Circulating Supply
3 791 292 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0,01318766

Price Change

ETH 0,00013856
1.06%
24h Low / 24h High
ETH 0,01295943 / ETH 0,01319587

Trading Volume

ETH 29,061976
0.43%
Volume / Market Cap
0,00058119302
Market Dominance
0,0052657642%
Market Rank
#377

Kinesis Silver Supply

Circulating Supply
3 791 291,584 KAG
Total Supply
3 791 291,584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 50 004
0.85%

Fully Diluted
Market Cap

ETH 50 004
1.08%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0,013046636 / ETH 0,013048584
Yesterday's Open / Close
ETH 0,013048584 / ETH 0,013046636
Yesterday's Change
1.07%
Yesterday's Volume
ETH 506,61638

Kinesis Silver Price History

7d Low / 7d High
ETH 32,434924 / ETH 34,808352
30d Low / 30d High
ETH 0,012804335 / ETH 0,013195698
90d Low / 90d High
ETH 0,012516767 / ETH 0,013263502
52 Week Low / 52 Week High
ETH 0,012516767 / ETH 0,014195204
All Time Highzář 1., 2023 (1 years ago)
ETH 0,01520532
13.27%
All Time Lowúno 11., 2024 (8 months ago)
ETH 0,00173461
660.23%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,013062
ETH 0
ETH 0,013196
ETH 0,012804
31. 10. 2024
ETH 0,012779
ETH 0,013062
ETH 0,013089
ETH 0,012751
30. 10. 2024
ETH 0,013181
ETH 0,012779
ETH 0,013264
ETH 0,012517
29. 10. 2024
ETH 0,013255
ETH 0,013181
ETH 0,013255
ETH 0,012971
28. 10. 2024
ETH 0,013486
ETH 0,013255
ETH 0,013599
ETH 0,013058
27. 10. 2024
ETH 0,013817
ETH 0,013486
ETH 0,013978
ETH 0,01346
26. 10. 2024
ETH 0,014195
ETH 0,013817
ETH 0,014195
ETH 0,013669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 439
0.47%
Market CapETH 1,37T
VolumeETH 21,9B
2
eth
EthereumETH
ETH 2 487,95
0.83%
Market CapETH 299,47B
VolumeETH 9,77B
4
ETH 568,48
0.49%
Market CapETH 82,92B
VolumeETH 626,47M
5
ETH 164,09
1.26%
Market CapETH 77,21B
VolumeETH 1,95B
7
ETH 0,509505
1.09%
Market CapETH 28,96B
VolumeETH 553,92M
9
ETH 0,158964
1.29%
Market CapETH 23,31B
VolumeETH 1,49B

Data provided by Coingecko API

More Cryptocurrencies

374
ETH 0,00061327
3.40%
Market CapETH 50 271
VolumeETH 4 870
376
ETH 0,0000086
3.46%
Market CapETH 50 105
VolumeETH 4 972
375
ETH 0,00005009
3.67%
Market CapETH 50 018
VolumeETH 29 012
378
ETH 0,00019021
2.09%
Market CapETH 49 347
VolumeETH 1 709
379
ETH 0,00003653
1.72%
Market CapETH 49 342
VolumeETH 689

Data provided by Coingecko API