Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0,008059+6.32%
Market Cap
ETH 28 312
6.17%
Volume (24)
ETH 158
8.16%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0,00805901

Price Change

ETH 0,00047908
6.32%
24h Low / 24h High
ETH 0,0075188 / ETH 0,0081015

Trading Volume

ETH 157,933
8.16%
Volume / Market Cap
0,005578306
Market Dominance
0,0035488142%
Market Rank
#537

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 28 312
6.17%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0,0075419622 / ETH 0,007591245
Yesterday's Open / Close
ETH 0,0075419622 / ETH 0,007591245
Yesterday's Change
6.51%
Yesterday's Volume
ETH 90,269224

Kinesis Silver Price History

7d Low / 7d High
ETH 25,947727 / ETH 28,421267
30d Low / 30d High
ETH 0,0075343697 / ETH 0,0082083345
90d Low / 90d High
ETH 0,0075343697 / ETH 0,0083807116
52 Week Low / 52 Week High
ETH 0,0072208998 / ETH 0,0083807116
All Time Highzář 1., 2023 (7 months ago)
ETH 0,01520532
47.09%
All Time Lowúno 11., 2024 (1 months ago)
ETH 0,00173461
363.80%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,007937
ETH 0
ETH 0,008207
ETH 0,007534
7. 4. 2024
ETH 0,008166
ETH 0,007937
ETH 0,008357
ETH 0,008029
6. 4. 2024
ETH 0,008265
ETH 0,008166
ETH 0,008381
ETH 0,008223
5. 4. 2024
ETH 0,008166
ETH 0,008265
ETH 0,008304
ETH 0,008103
4. 4. 2024
ETH 0,008255
ETH 0,008166
ETH 0,008344
ETH 0,007976
3. 4. 2024
ETH 0,008068
ETH 0,008255
ETH 0,008258
ETH 0,007874
2. 4. 2024
ETH 0,007221
ETH 0,008068
ETH 0,008066
ETH 0,007221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 160
3.43%
Market CapETH 1,36T
VolumeETH 36,12B
2
eth
EthereumETH
ETH 3 503,56
4.99%
Market CapETH 421,19B
VolumeETH 18,79B
4
ETH 581,49
1.25%
Market CapETH 89,52B
VolumeETH 1,64B
6
ETH 0,622342
0.65%
Market CapETH 34,24B
VolumeETH 2,3B
11
ETH 0,594625
3.40%
Market CapETH 21,04B
VolumeETH 488,84M
627
ETH 1,002
0.34%
Market CapETH 70,76M
VolumeETH 725 449

Data provided by Coingecko API

More Cryptocurrencies

534
ETH 0,00025149
2.78%
Market CapETH 28 384
VolumeETH 95
535
ETH 0,00008354
5.87%
Market CapETH 28 328
VolumeETH 71
536
ETH 0,0001654
125.40%
Market CapETH 28 313
VolumeETH 26 874
538
ETH 0,00002814
4.42%
Market CapETH 28 187
VolumeETH 5 583
539
ETH 0,0024
0.08%
Market CapETH 28 012
VolumeETH 54

Data provided by Coingecko API