Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
ETH 0,009256+ 0.98%
Capitalización de Mercado
ETH 35.361
0.81%
Volumen (24)
ETH 83
1.28%
Suministro circulante
3.820.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAG

Precio de hoy de Kinesis Silver

Precio de Kinesis Silver
ETH 0,00925573

Cambio de precio en

ETH 0,00008964
0.98%
Mínimo/máximo en 24 h
ETH 0,00916609 / ETH 0,00965409

Volumen de trading en

ETH 82,993
1.28%
Volumen/capitalización de mercado
0,0023470207
Dominancia en el mercado
0,0040651059%
Rango en el mercado
#373

Suministro de Kinesis Silver

Suministro circulante
3.820.061,683 KAG
Suministro total
3.820.061,683 KAG
Suministro máximo
0 KAG

Capitalización de mercado de Kinesis Silver

Capitalización de Mercado
ETH 35.361
0.81%

Capitalización de mercado
completamente diluida

ETH 35.361
3.36%

Precio de ayer de Kinesis Silver

Mínimo/máximo de ayer
ETH 0,0095353505 / ETH 0,0096210535
Apertura/cierre de ayer
ETH 0,0095353505 / ETH 0,0096210535
Cambio de ayer
3.37%
Volumen de ayer
ETH 148,96097

Historial de precios de Kinesis Silver

Mínimo/máximo en 7 días
ETH 38,391299 / ETH 41,215368
Mínimo/máximo en 30 días
ETH 0,0087632561 / ETH 0,0096210535
Mínimo/máximo en 90 días
ETH 0,0086940811 / ETH 0,0096210535
Mínimo/máximo en 52 semanas
ETH 0,0083172433 / ETH 0,0096210535
Máximo históricoabr 18, 2025 (4 months ago)
ETH 0,02273027
59.29%
All Time Lowfeb 11, 2024 (1 years ago)
ETH 0,00173461
433.46%

Data provided by Coingecko API

Conversor de KAG a ETH

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Silver a Ethereum en tiempo real (KAG a ETH)

    KAGETH by TradingView

    Kinesis Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,009039
    ETH 0
    ETH 0,009621
    ETH 0,009039
    31/8/2025
    ETH 0,009224
    ETH 0,009039
    ETH 0,009242
    ETH 0,008763
    30/8/2025
    ETH 0,009047
    ETH 0,009224
    ETH 0,009296
    ETH 0,008953
    29/8/2025
    ETH 0,00872
    ETH 0,009047
    ETH 0,009149
    ETH 0,008688
    28/8/2025
    ETH 0,008596
    ETH 0,00872
    ETH 0,008786
    ETH 0,008438
    27/8/2025
    ETH 0,008474
    ETH 0,008596
    ETH 0,008574
    ETH 0,008317
    26/8/2025
    ETH 0,008831
    ETH 0,008474
    ETH 0,008904
    ETH 0,008364

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 6 minutes and 3 seconds

    Explore Our Other Products for KAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.343
    0.60%
    Capitalización de MercadoETH 2,2T
    VolumenETH 40,77B
    2
    eth
    EthereumETH
    ETH 4395,57
    1.27%
    Capitalización de MercadoETH 530,55B
    VolumenETH 29,07B
    4
    ETH 2,81
    0.30%
    Capitalización de MercadoETH 167,02B
    VolumenETH 6,21B
    5
    ETH 853,64
    0.81%
    Capitalización de MercadoETH 118,81B
    VolumenETH 1,41B
    6
    ETH 204,11
    1.12%
    Capitalización de MercadoETH 110,37B
    VolumenETH 6,53B
    9
    ETH 0,213226
    2.31%
    Capitalización de MercadoETH 32,14B
    VolumenETH 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    370
    ETH 0,00025321
    1.83%
    Capitalización de MercadoETH 36.103
    VolumenETH 26
    371
    ETH 0,00003597
    0.49%
    Capitalización de MercadoETH 35.969
    VolumenETH 384
    372
    ETH 0,00003657
    0.93%
    Capitalización de MercadoETH 35.514
    VolumenETH 1720
    374
    ETH 0,00002949
    0.85%
    Capitalización de MercadoETH 35.224
    VolumenETH 604
    375
    ETH 0,00000125
    3.14%
    Capitalización de MercadoETH 34.767
    VolumenETH 985

    Data provided by Coingecko API