Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 25,37+ 0.31%
Market Cap
GBP 96,24M
0.21%
Volume (24)
GBP 55 920
0.24%
Circulating Supply
3 791 292 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 25,37

Price Change

GBP 0,077651
0.31%
24h Low / 24h High
GBP 25,01 / GBP 25,46

Trading Volume

GBP 55 920
0.24%
Volume / Market Cap
0,000581023
Market Dominance
0,0051675171%
Market Rank
#376

Kinesis Silver Supply

Circulating Supply
3 791 291,584 KAG
Total Supply
3 791 291,584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 96 244 038
0.21%

Fully Diluted
Market Cap

GBP 96 244 038
0.08%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 25,338161 / GBP 25,390293
Yesterday's Open / Close
GBP 25,390293 / GBP 25,338161
Yesterday's Change
0.02%
Yesterday's Volume
GBP 985 788,02

Kinesis Silver Price History

7d Low / 7d High
GBP 32,434924 / GBP 34,808352
30d Low / 30d High
GBP 25,162696 / GBP 25,684901
90d Low / 90d High
GBP 25,162696 / GBP 26,764978
52 Week Low / 52 Week High
GBP 25,162696 / GBP 26,764978
All Time Highříj 22., 2024 (11 days ago)
GBP 27,61
8.09%
All Time Lowúno 11., 2024 (8 months ago)
GBP 3,45
634.61%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
1. 11. 2024
GBP 25,452648
GBP 0
GBP 25,683986
GBP 25,162696
31. 10. 2024
GBP 26,237598
GBP 25,452648
GBP 26,266667
GBP 25,358674
30. 10. 2024
GBP 26,713872
GBP 26,237598
GBP 26,738441
GBP 26,047674
29. 10. 2024
GBP 26,158091
GBP 26,713872
GBP 26,764978
GBP 26,158091
28. 10. 2024
GBP 26,070952
GBP 26,158091
GBP 26,355092
GBP 25,821673
27. 10. 2024
GBP 26,401404
GBP 26,070952
GBP 26,660937
GBP 26,121876
26. 10. 2024
GBP 26,631414
GBP 26,401404
GBP 26,631414
GBP 26,186023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 426
0.60%
Market CapGBP 1,37T
VolumeGBP 22,12B
2
GBP 2 487,71
0.68%
Market CapGBP 299,75B
VolumeGBP 9,8B
4
GBP 568,59
0.28%
Market CapGBP 82,99B
VolumeGBP 467,19M
5
GBP 164,02
1.06%
Market CapGBP 77,29B
VolumeGBP 1,96B
7
GBP 0,509227
1.03%
Market CapGBP 28,98B
VolumeGBP 556,31M
9
GBP 0,159036
1.07%
Market CapGBP 23,32B
VolumeGBP 1,52B

Data provided by Coingecko API

More Cryptocurrencies

373
GBP 0,504862
2.18%
Market CapGBP 97,36M
VolumeGBP 33,2M
374
GBP 1,18
4.53%
Market CapGBP 96,66M
VolumeGBP 9,38M
375
GBP 0,096259
5.02%
Market CapGBP 96,26M
VolumeGBP 55,98M
377
GBP 0,01649296
3.91%
Market CapGBP 96,19M
VolumeGBP 9,62M
378
GBP 0,365652
2.85%
Market CapGBP 95,23M
VolumeGBP 3,24M

Data provided by Coingecko API