Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 21,63+3.77%
Market Cap
GBP 75,96M
3.41%
Volume (24)
GBP 417 866
10.20%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 21,63

Price Change

GBP 0,785238
3.77%
24h Low / 24h High
GBP 20,84 / GBP 21,7

Trading Volume

GBP 417 866
10.20%
Volume / Market Cap
0,0055013941
Market Dominance
0,0036541705%
Market Rank
#523

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 75 956 384
3.41%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 21,645735 / GBP 21,665314
Yesterday's Open / Close
GBP 21,665314 / GBP 21,645735
Yesterday's Change
0.12%
Yesterday's Volume
GBP 416 630,84

Kinesis Silver Price History

7d Low / 7d High
GBP 24,670742 / GBP 27,409564
30d Low / 30d High
GBP 20,644271 / GBP 21,665314
90d Low / 90d High
GBP 19,721492 / GBP 21,665314
52 Week Low / 52 Week High
GBP 19,544708 / GBP 21,665314
All Time Highdub 16., 2023 (11 months ago)
GBP 22,36
3.25%
All Time Lowúno 11., 2024 (1 months ago)
GBP 3,45
526.07%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
3. 4. 2024
GBP 21,011332
GBP 0
GBP 21,665314
GBP 20,97396
2. 4. 2024
GBP 20,159002
GBP 21,011332
GBP 20,979446
GBP 20,159002
1. 4. 2024
GBP 20,052983
GBP 20,159002
GBP 20,174151
GBP 19,82163
31. 3. 2024
GBP 19,792649
GBP 20,052983
GBP 20,048841
GBP 19,721492
30. 3. 2024
GBP 20,036086
GBP 19,792649
GBP 20,185198
GBP 19,751829
29. 3. 2024
GBP 19,940179
GBP 20,036086
GBP 20,112356
GBP 19,792361
28. 3. 2024
GBP 19,698167
GBP 19,940179
GBP 19,926795
GBP 19,544708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 203
2.36%
Market CapGBP 1,3T
VolumeGBP 34,78B
2
GBP 3 321,69
2.95%
Market CapGBP 398,85B
VolumeGBP 15,11B
4
GBP 566,04
4.10%
Market CapGBP 86,97B
VolumeGBP 1,9B
7
GBP 0,576456
0.18%
Market CapGBP 31,69B
VolumeGBP 1,6B
10
GBP 0,57258
0.52%
Market CapGBP 20,21B
VolumeGBP 475,02M
612
GBP 0,999845
0.56%
Market CapGBP 70,52M
VolumeGBP 6,45M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 76,16M
VolumeGBP 1,2M
521
GBP 0,6747
2.86%
Market CapGBP 76,12M
VolumeGBP 431 713
522
GBP 0,867405
6.19%
Market CapGBP 76,06M
VolumeGBP 44,75M
524
GBP 0,23884
13.10%
Market CapGBP 75,77M
VolumeGBP 734 922
525
GBP 0,01434721
5.15%
Market CapGBP 75,35M
VolumeGBP 6,59M

Data provided by Coingecko API