Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2 324,01+0.51%
Market Cap
INR 8,18B
0.93%
Volume (24)
INR 3 839 074
1.03%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2 324,01

Price Change

INR 11,7
0.51%
24h Low / 24h High
INR 2 275,37 / INR 2 363,67

Trading Volume

INR 3 839 074
1.03%
Volume / Market Cap
0,00046948554
Market Dominance
0,0037671087%
Market Rank
#537

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 8 177 193 200
0.93%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2 319,4052 / INR 2 344,7783
Yesterday's Open / Close
INR 2 344,7783 / INR 2 319,4052
Yesterday's Change
0.35%
Yesterday's Volume
INR 6 676 549,7

Kinesis Silver Price History

7d Low / 7d High
INR 24,897948 / INR 28,36281
30d Low / 30d High
INR 2 284,7998 / INR 2 344,7783
90d Low / 90d High
INR 2 200,9928 / INR 2 344,7783
52 Week Low / 52 Week High
INR 2 076,2761 / INR 2 344,7783
All Time Highdub 7., 2024 (0 days ago)
INR 2 363,67
1.72%
All Time Lowúno 11., 2024 (1 months ago)
INR 362,2
541.36%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
6. 4. 2024
INR 2 285,294309
INR 0
INR 2 344,778349
INR 2 285,294309
5. 4. 2024
INR 2 270,55514
INR 2 285,294309
INR 2 308,034533
INR 2 223,648562
4. 4. 2024
INR 2 275,363213
INR 2 270,55514
INR 2 294,72399
INR 2 241,471239
3. 4. 2024
INR 2 202,509414
INR 2 275,363213
INR 2 288,198391
INR 2 200,992846
2. 4. 2024
INR 2 109,464863
INR 2 202,509414
INR 2 199,146592
INR 2 109,464863
1. 4. 2024
INR 2 112,614134
INR 2 109,464863
INR 2 122,940382
INR 2 076,604544
31. 3. 2024
INR 2 083,767489
INR 2 112,614134
INR 2 110,320957
INR 2 076,276083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 808
2.33%
Market CapINR 1,37T
VolumeINR 19,2B
2
INR 3 416,18
2.01%
Market CapINR 409,97B
VolumeINR 8,93B
4
INR 588,86
0.51%
Market CapINR 90,6B
VolumeINR 727,1M
6
INR 0,601956
1.18%
Market CapINR 33,13B
VolumeINR 863,73M
10
INR 0,595517
2.04%
Market CapINR 20,98B
VolumeINR 275,93M
624
INR 1,004
0.30%
Market CapINR 70,78M
VolumeINR 6,11M

Data provided by Coingecko API

More Cryptocurrencies

534
INR 0,468596
3.56%
Market CapINR 8,2B
VolumeINR 137,42M
535
INR 33,03
8.02%
Market CapINR 8,18B
VolumeINR 39,07M
536
INR 73,28
0.09%
Market CapINR 8,18B
VolumeINR 25,45M
538
INR 1,17
2.21%
Market CapINR 8,16B
VolumeINR 310,7M
539
INR 16,64
7.03%
Market CapINR 8,13B
VolumeINR 896,7M

Data provided by Coingecko API