Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.010624+ 0.33%
Market Cap
ETH 40,582
0.21%
Volume (24)
ETH 63
0.09%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.0106244

Price Change

ETH 0.00003502
0.33%
24h Low / 24h High
ETH 0.01048645 / ETH 0.01078092

Trading Volume

ETH 63.059
0.09%
Volume / Market Cap
0.0015538662
Market Dominance
0.0042698741%
Market Rank
#378

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 40,582
0.21%

Fully Diluted
Market Cap

ETH 40,582
0.59%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.010506253 / ETH 0.010615507
Yesterday's Open / Close
ETH 0.010615507 / ETH 0.010506253
Yesterday's Change
0.60%
Yesterday's Volume
ETH 2.3185055

Kinesis Silver Price History

7d Low / 7d High
ETH 41.45883 / ETH 45.009322
30d Low / 30d High
ETH 0.01043792 / ETH 0.010726182
90d Low / 90d High
ETH 0.0095106031 / ETH 0.010726182
52 Week Low / 52 Week High
ETH 0.0090319578 / ETH 0.010726182
All Time HighApr 18, 2025 (5 months ago)
ETH 0.02273027
53.27%
All Time LowFeb 11, 2024 (1 years ago)
ETH 0.00173461
512.38%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
9/23/2025
ETH 0.010512
ETH 0
ETH 0.010726
ETH 0.010438
9/22/2025
ETH 0.009682
ETH 0.010512
ETH 0.01068
ETH 0.009682
9/21/2025
ETH 0.009599
ETH 0.009682
ETH 0.0099
ETH 0.009511
9/20/2025
ETH 0.009687
ETH 0.009599
ETH 0.009776
ETH 0.009529
9/19/2025
ETH 0.009102
ETH 0.009687
ETH 0.00978
ETH 0.009102
9/18/2025
ETH 0.009151
ETH 0.009102
ETH 0.009193
ETH 0.009032
9/17/2025
ETH 0.009531
ETH 0.009151
ETH 0.009531
ETH 0.009132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 50 minutes and 33 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,707
0.88%
Market CapETH 2.27T
VolumeETH 49.31B
2
eth
EthereumETH
ETH 4,170.85
0.34%
Market CapETH 503.73B
VolumeETH 30.49B
3
ETH 2.95
2.05%
Market CapETH 176.19B
VolumeETH 5.65B
5
ETH 1,014.1
0.88%
Market CapETH 141.03B
VolumeETH 2.49B
6
ETH 213.89
2.85%
Market CapETH 116.23B
VolumeETH 9.07B
8
ETH 0.244823
0.95%
Market CapETH 37.01B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

375
ETH 0.00024377
0.51%
Market CapETH 40,862
VolumeETH 194
376
ETH 0.00004096
6.21%
Market CapETH 40,849
VolumeETH 9,671
377
ETH 0.00026802
0.22%
Market CapETH 40,747
VolumeETH 19
379
ETH 0.00000144
3.02%
Market CapETH 40,281
VolumeETH 868
380
ETH 0.00007984
5.22%
Market CapETH 39,836
VolumeETH 693

Data provided by Coingecko API