Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.008687+1.03%
Market Cap
ETH 30,549
1.02%
Volume (24)
ETH 24
2.72%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.00868688

Price Change

ETH 0.00008852
1.03%
24h Low / 24h High
ETH 0.00839744 / ETH 0.00893606

Trading Volume

ETH 23.585545
2.72%
Volume / Market Cap
0.0007720562
Market Dominance
0.0043433134%
Market Rank
#396

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 30,549
1.02%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.0087451148 / ETH 0.0087573806
Yesterday's Open / Close
ETH 0.0087451148 / ETH 0.0087573806
Yesterday's Change
0.74%
Yesterday's Volume
ETH 24.831672

Kinesis Silver Price History

7d Low / 7d High
ETH 29.174808 / ETH 31.078917
30d Low / 30d High
ETH 0.0084107709 / ETH 0.0089282344
90d Low / 90d High
ETH 0.0084096823 / ETH 0.0089282344
52 Week Low / 52 Week High
ETH 0.0082051285 / ETH 0.0089282344
All Time HighSep 1, 2023 (9 months ago)
ETH 0.01520532
42.81%
All Time LowFeb 11, 2024 (4 months ago)
ETH 0.00173461
401.30%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
6/23/2024
ETH 0.008641
ETH 0
ETH 0.008928
ETH 0.008411
6/22/2024
ETH 0.008582
ETH 0.008641
ETH 0.008681
ETH 0.00841
6/21/2024
ETH 0.008837
ETH 0.008582
ETH 0.008887
ETH 0.00842
6/20/2024
ETH 0.008363
ETH 0.008837
ETH 0.008771
ETH 0.008363
6/19/2024
ETH 0.008554
ETH 0.008363
ETH 0.008554
ETH 0.00828
6/18/2024
ETH 0.008479
ETH 0.008554
ETH 0.008716
ETH 0.008479
6/17/2024
ETH 0.008205
ETH 0.008479
ETH 0.008466
ETH 0.008205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,272
1.84%
Market CapETH 1.25T
VolumeETH 11.98B
2
eth
EthereumETH
ETH 3,432.08
2.21%
Market CapETH 419.43B
VolumeETH 9.33B
4
ETH 581.26
1.87%
Market CapETH 89.27B
VolumeETH 622.27M
5
ETH 129.43
4.00%
Market CapETH 59.64B
VolumeETH 1.32B
8
ETH 0.479736
1.66%
Market CapETH 26.69B
VolumeETH 399.29M
10
ETH 0.123753
0.55%
Market CapETH 17.88B
VolumeETH 488.09M

Data provided by Coingecko API

More Cryptocurrencies

393
ETH 0.00001713
9.83%
Market CapETH 30,940
VolumeETH 128
394
ETH 0.0039323
5.05%
Market CapETH 30,774
VolumeETH 396
395
ETH 0.00029115
2.63%
Market CapETH 30,696
VolumeETH 264
397
ETH 0.00002983
0.55%
Market CapETH 30,251
VolumeETH 195
398
ETH 0.00000008
7.00%
Market CapETH 30,371
VolumeETH 17,953

Data provided by Coingecko API