Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.009144 -5.74%
Market Cap
ETH 34,937
5.68%
Volume (24)
ETH 27
16.08%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.00914405

Price Change

ETH -0.00055670567
5.74%
24h Low / 24h High
ETH 0.00913056 / ETH 0.00970076

Trading Volume

ETH 26.774324
16.08%
Volume / Market Cap
0.00076636013
Market Dominance
0.0033713286%
Market Rank
#398

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 34,937
5.68%

Fully Diluted
Market Cap

ETH 34,937
3.55%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.0094074625 / ETH 0.0095571474
Yesterday's Open / Close
ETH 0.0094074625 / ETH 0.0095571474
Yesterday's Change
3.57%
Yesterday's Volume
ETH 57.397017

Kinesis Silver Price History

7d Low / 7d High
ETH 34.935969 / ETH 38.96623
30d Low / 30d High
ETH 0.0094074625 / ETH 0.010047444
90d Low / 90d High
ETH 0.0094074625 / ETH 0.010668489
52 Week Low / 52 Week High
ETH 0.0094074625 / ETH 0.011074637
All Time HighApr 18, 2025 (3 months ago)
ETH 0.02273027
59.80%
All Time LowFeb 11, 2024 (1 years ago)
ETH 0.00173461
426.72%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
8/8/2025
ETH 0.00991
ETH 0
ETH 0.009911
ETH 0.009407
8/7/2025
ETH 0.010394
ETH 0.00991
ETH 0.010399
ETH 0.009888
8/6/2025
ETH 0.010566
ETH 0.010394
ETH 0.010633
ETH 0.010381
8/5/2025
ETH 0.010136
ETH 0.010566
ETH 0.010668
ETH 0.010116
8/4/2025
ETH 0.010676
ETH 0.010136
ETH 0.010676
ETH 0.010069
8/3/2025
ETH 0.010959
ETH 0.010676
ETH 0.011075
ETH 0.01
8/2/2025
ETH 0.010741
ETH 0.010959
ETH 0.010982
ETH 0.010546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,726
0.50%
Market CapETH 2.32T
VolumeETH 28.92B
2
eth
EthereumETH
ETH 4,212.75
6.21%
Market CapETH 508.7B
VolumeETH 37.47B
3
ETH 3.28
1.29%
Market CapETH 194.33B
VolumeETH 5.06B
5
ETH 806.02
2.61%
Market CapETH 112.29B
VolumeETH 1.23B
6
ETH 180.39
2.55%
Market CapETH 97.27B
VolumeETH 5.39B
9
ETH 0.241702
8.86%
Market CapETH 36.41B
VolumeETH 2.98B

Data provided by Coingecko API

More Cryptocurrencies

396
ETH 0.00003604
4.22%
Market CapETH 35,924
VolumeETH 897
397
ETH 0.00243091
3.45%
Market CapETH 35,554
VolumeETH 1,127
399
ETH 0.00003265
2.64%
Market CapETH 35,011
VolumeETH 469
401
ETH 0.00010666
1.08%
Market CapETH 34,928
VolumeETH 1,670
400
ETH 0.00201251
2.33%
Market CapETH 34,919
VolumeETH 2,288

Data provided by Coingecko API