Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.010766 -1.01%
Market Cap
ETH 41,155
1.01%
Volume (24)
ETH 56
0.27%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.01076638

Price Change

ETH -0.00011038757
1.01%
24h Low / 24h High
ETH 0.01042316 / ETH 0.01112142

Trading Volume

ETH 55.632
0.27%
Volume / Market Cap
0.0013517677
Market Dominance
0.003803631%
Market Rank
#370

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 41,155
1.01%

Fully Diluted
Market Cap

ETH 41,155
2.38%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.010516454 / ETH 0.010530113
Yesterday's Open / Close
ETH 0.010530113 / ETH 0.010516454
Yesterday's Change
2.31%
Yesterday's Volume
ETH 102.51354

Kinesis Silver Price History

7d Low / 7d High
ETH 37.757651 / ETH 39.741969
30d Low / 30d High
ETH 0.010439524 / ETH 0.011121419
90d Low / 90d High
ETH 0.010034933 / ETH 0.011121419
52 Week Low / 52 Week High
ETH 0.010034933 / ETH 0.011121419
All Time HighApr 18, 2025 (3 months ago)
ETH 0.02273027
52.59%
All Time LowFeb 11, 2024 (1 years ago)
ETH 0.00173461
521.24%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
7/24/2025
ETH 0.010886
ETH 0
ETH 0.011121
ETH 0.01044
7/23/2025
ETH 0.010571
ETH 0.010886
ETH 0.011027
ETH 0.01052
7/22/2025
ETH 0.0104
ETH 0.010571
ETH 0.010743
ETH 0.010356
7/21/2025
ETH 0.01025
ETH 0.0104
ETH 0.010458
ETH 0.010035
7/20/2025
ETH 0.010871
ETH 0.01025
ETH 0.010871
ETH 0.010212
7/19/2025
ETH 0.010682
ETH 0.010871
ETH 0.011005
ETH 0.01056
7/18/2025
ETH 0.011033
ETH 0.010682
ETH 0.011033
ETH 0.010449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,729
1.06%
Market CapETH 2.34T
VolumeETH 52.68B
2
eth
EthereumETH
ETH 3,663.15
0.52%
Market CapETH 441.78B
VolumeETH 45.68B
3
ETH 3.11
3.01%
Market CapETH 184.18B
VolumeETH 12.07B
5
ETH 768.03
1.96%
Market CapETH 106.89B
VolumeETH 2.02B
6
ETH 181.91
4.56%
Market CapETH 97.94B
VolumeETH 20.02B
8
ETH 0.227255
6.78%
Market CapETH 34.12B
VolumeETH 13.01B

Data provided by Coingecko API

More Cryptocurrencies

367
ETH 0.00027307
0.47%
Market CapETH 41,827
VolumeETH 1,640
368
ETH 0.00000312
3.16%
Market CapETH 41,431
VolumeETH 1,666
369
ETH 0.00134407
4.49%
Market CapETH 41,405
VolumeETH 6,343
371
ETH 0.00000294
2.67%
Market CapETH 40,933
VolumeETH 3,244
373
ETH 0.00006096
4.65%
Market CapETH 40,711
VolumeETH 2,352

Data provided by Coingecko API