Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.008705+ 2.81%
Market Cap
ETH 32,898
2.47%
Volume (24)
ETH 214
13.11%
Circulating Supply
3,776,302 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.00870496

Price Change

ETH 0.00023806
2.81%
24h Low / 24h High
ETH 0.00839337 / ETH 0.00883452

Trading Volume

ETH 213.592
13.11%
Volume / Market Cap
0.0064925527
Market Dominance
0.0033326792%
Market Rank
#534

Kinesis Silver Supply

Circulating Supply
3,776,302.384 KAG
Total Supply
3,776,302.384 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 32,898
2.47%

Fully Diluted
Market Cap

ETH 32,898
3.44%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.0084020941 / ETH 0.0084422489
Yesterday's Open / Close
ETH 0.0084020941 / ETH 0.0084422489
Yesterday's Change
3.36%
Yesterday's Volume
ETH 150.7443

Kinesis Silver Price History

7d Low / 7d High
ETH 29.617625 / ETH 31.930643
30d Low / 30d High
ETH 0.0081384661 / ETH 0.0085406532
90d Low / 90d High
ETH 0.0081384661 / ETH 0.0086939877
52 Week Low / 52 Week High
ETH 0.0081384661 / ETH 0.0093175853
All Time HighSep 1, 2023 (1 years ago)
ETH 0.01520532
42.72%
All Time LowFeb 11, 2024 (9 months ago)
ETH 0.00173461
402.14%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
12/2/2024
ETH 0.008144
ETH 0
ETH 0.008541
ETH 0.008144
12/1/2024
ETH 0.008483
ETH 0.008144
ETH 0.008483
ETH 0.008138
11/30/2024
ETH 0.008596
ETH 0.008483
ETH 0.008694
ETH 0.008179
11/29/2024
ETH 0.008492
ETH 0.008596
ETH 0.008655
ETH 0.008492
11/28/2024
ETH 0.008323
ETH 0.008492
ETH 0.008566
ETH 0.00823
11/27/2024
ETH 0.009192
ETH 0.008323
ETH 0.009205
ETH 0.008221
11/26/2024
ETH 0.008889
ETH 0.009192
ETH 0.009318
ETH 0.008867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,621
0.05%
Market CapETH 1.9T
VolumeETH 91.25B
2
eth
EthereumETH
ETH 3,568.89
0.97%
Market CapETH 430.7B
VolumeETH 39.44B
3
ETH 2.55
5.66%
Market CapETH 145.71B
VolumeETH 45.52B
5
ETH 224.08
0.47%
Market CapETH 106.67B
VolumeETH 8.7B
6
ETH 660.84
3.50%
Market CapETH 96.2B
VolumeETH 2.64B
7
ETH 0.407362
2.65%
Market CapETH 59.89B
VolumeETH 9.06B

Data provided by Coingecko API

More Cryptocurrencies

531
ETH 0.00012155
9.93%
Market CapETH 33,092
VolumeETH 12,789
532
ETH 0.0000065
4.86%
Market CapETH 32,955
VolumeETH 28,383
533
ETH 0.00000004
3.93%
Market CapETH 32,962
VolumeETH 2,657
535
ETH 0.0000805
1.49%
Market CapETH 32,839
VolumeETH 8,901
536
ETH 0.00826093
5.40%
Market CapETH 32,766
VolumeETH 51

Data provided by Coingecko API