Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.009321 -6.34%
Market Cap
ETH 35,267
6.24%
Volume (24)
ETH 49
39.75%
Circulating Supply
3,781,262 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.00932141

Price Change

ETH -0.00063048335
6.34%
24h Low / 24h High
ETH 0.0092764 / ETH 0.01002057

Trading Volume

ETH 48.971981
39.75%
Volume / Market Cap
0.0013886064
Market Dominance
0.0034959851%
Market Rank
#523

Kinesis Silver Supply

Circulating Supply
3,781,261.683 KAG
Total Supply
3,781,261.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 35,267
6.24%

Fully Diluted
Market Cap

ETH 35,267
2.51%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.0094968722 / ETH 0.0096368162
Yesterday's Open / Close
ETH 0.0094968722 / ETH 0.0096368162
Yesterday's Change
2.57%
Yesterday's Volume
ETH 49.207217

Kinesis Silver Price History

7d Low / 7d High
ETH 29.701377 / ETH 31.250828
30d Low / 30d High
ETH 0.0091398148 / ETH 0.010003775
90d Low / 90d High
ETH 0.0091398148 / ETH 0.010003775
52 Week Low / 52 Week High
ETH 0.00815075 / ETH 0.010003775
All Time HighSep 1, 2023 (1 years ago)
ETH 0.01520532
38.71%
All Time LowFeb 11, 2024 (11 months ago)
ETH 0.00173461
437.30%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
1/13/2025
ETH 0.009436
ETH 0
ETH 0.010004
ETH 0.009294
1/12/2025
ETH 0.009373
ETH 0.009436
ETH 0.009585
ETH 0.00914
1/11/2025
ETH 0.009348
ETH 0.009373
ETH 0.009701
ETH 0.009209
1/10/2025
ETH 0.009436
ETH 0.009348
ETH 0.009437
ETH 0.009266
1/9/2025
ETH 0.009126
ETH 0.009436
ETH 0.009504
ETH 0.009067
1/8/2025
ETH 0.008881
ETH 0.009126
ETH 0.009292
ETH 0.008881
1/7/2025
ETH 0.008151
ETH 0.008881
ETH 0.0089
ETH 0.008151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,123
4.77%
Market CapETH 1.91T
VolumeETH 60.84B
2
eth
EthereumETH
ETH 3,206.71
6.41%
Market CapETH 386.91B
VolumeETH 27.81B
3
ETH 2.66
8.39%
Market CapETH 152.77B
VolumeETH 7.34B
5
ETH 698.74
4.13%
Market CapETH 102.08B
VolumeETH 740.55M
6
ETH 187.07
6.04%
Market CapETH 90.62B
VolumeETH 3.98B
7
ETH 0.354411
10.28%
Market CapETH 52.44B
VolumeETH 3.31B

Data provided by Coingecko API

More Cryptocurrencies

520
ETH 0.00008454
2.92%
Market CapETH 35,611
VolumeETH 1,871
522
ETH 0.00038181
2.02%
Market CapETH 35,458
VolumeETH 258
521
ETH 1.194837
0.42%
Market CapETH 35,417
VolumeETH 10
526
ETH 0.00043901
5.18%
Market CapETH 35,261
VolumeETH 226
524
ETH 0.00072436
5.59%
Market CapETH 35,248
VolumeETH 904

Data provided by Coingecko API