Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 24.16 -2.91%
Market Cap
GBP 91.79M
3.47%
Volume (24)
GBP 392,937
3.39%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 24.16

Price Change

GBP -0.72502871
2.91%
24h Low / 24h High
GBP 24.03 / GBP 25.31

Trading Volume

GBP 392,937
3.39%
Volume / Market Cap
0.0042806762
Market Dominance
0.0041670933%
Market Rank
#385

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 91,793,207
3.47%

Fully Diluted
Market Cap

GBP 91,793,207
1.56%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 24.367688 / GBP 24.453794
Yesterday's Open / Close
GBP 24.453794 / GBP 24.367688
Yesterday's Change
1.03%
Yesterday's Volume
GBP 424,735.75

Kinesis Silver Price History

7d Low / 7d High
GBP 30.347244 / GBP 33.737762
30d Low / 30d High
GBP 24.29616 / GBP 26.118986
90d Low / 90d High
GBP 24.126271 / GBP 26.118986
52 Week Low / 52 Week High
GBP 24.126271 / GBP 26.641023
All Time HighFeb 9, 2025 (22 days ago)
GBP 30.29
20.58%
All Time LowFeb 11, 2024 (1 years ago)
GBP 3.45
596.30%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
3/3/2025
GBP 24.874524
GBP 0
GBP 25.183302
GBP 24.29616
3/2/2025
GBP 24.647389
GBP 24.874524
GBP 26.118986
GBP 24.126271
3/1/2025
GBP 25.102203
GBP 24.647389
GBP 25.415547
GBP 24.497523
2/28/2025
GBP 24.80734
GBP 25.102203
GBP 25.070055
GBP 24.663128
2/27/2025
GBP 25.491185
GBP 24.80734
GBP 25.988363
GBP 24.752857
2/26/2025
GBP 26.317922
GBP 25.491185
GBP 26.317922
GBP 24.750424
2/25/2025
GBP 25.603669
GBP 26.317922
GBP 26.641023
GBP 25.233353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,537
10.20%
Market CapGBP 1.66T
VolumeGBP 58.5B
2
GBP 2,084.71
15.06%
Market CapGBP 250.89B
VolumeGBP 36.85B
4
GBP 2.3
18.14%
Market CapGBP 132.95B
VolumeGBP 11.99B
5
GBP 560.57
8.59%
Market CapGBP 81.64B
VolumeGBP 1.61B
6
GBP 136.86
19.39%
Market CapGBP 69.28B
VolumeGBP 10.62B
9
GBP 0.191894
16.15%
Market CapGBP 28.27B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

381
GBP 5.12
3.24%
Market CapGBP 92.25M
VolumeGBP 5.27M
382
GBP 4.37
14.33%
Market CapGBP 92.08M
VolumeGBP 11.66M
383
GBP 0.00339643
12.50%
Market CapGBP 91.88M
VolumeGBP 4.24M
386
GBP 0.243564
19.95%
Market CapGBP 91.69M
VolumeGBP 51.95M
387
GBP 0.04637028
17.06%
Market CapGBP 91.61M
VolumeGBP 2.56M

Data provided by Coingecko API