Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 25.65+ 3.43%
Market Cap
GBP 98.16M
3.31%
Volume (24)
GBP 382,140
0.56%
Circulating Supply
3,825,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 25.65

Price Change

GBP 0.851565
3.43%
24h Low / 24h High
GBP 24.75 / GBP 25.71

Trading Volume

GBP 382,140
0.56%
Volume / Market Cap
0.003893078
Market Dominance
0.0033368625%
Market Rank
#477

Kinesis Silver Supply

Circulating Supply
3,825,061.683 KAG
Total Supply
3,825,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 98,158,835
3.31%

Fully Diluted
Market Cap

GBP 98,158,835
2.24%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 25.098524 / GBP 25.102921
Yesterday's Open / Close
GBP 25.102921 / GBP 25.098524
Yesterday's Change
2.19%
Yesterday's Volume
GBP 381,782.94

Kinesis Silver Price History

7d Low / 7d High
GBP 30.043078 / GBP 31.893418
30d Low / 30d High
GBP 24.629707 / GBP 25.589046
90d Low / 90d High
GBP 24.127566 / GBP 25.589046
52 Week Low / 52 Week High
GBP 24.127566 / GBP 25.589046
All Time HighDec 31, 2024 (30 days ago)
GBP 29.28
12.37%
All Time LowFeb 11, 2024 (11 months ago)
GBP 3.45
642.74%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
1/30/2025
GBP 25.006772
GBP 0
GBP 25.589046
GBP 24.737375
1/29/2025
GBP 24.686686
GBP 25.006772
GBP 25.039207
GBP 24.472923
1/28/2025
GBP 24.556039
GBP 24.686686
GBP 24.67178
GBP 24.182463
1/27/2025
GBP 24.644311
GBP 24.556039
GBP 24.846557
GBP 24.127566
1/26/2025
GBP 24.398151
GBP 24.644311
GBP 25.262294
GBP 24.176897
1/25/2025
GBP 25.155581
GBP 24.398151
GBP 25.15868
GBP 24.177748
1/24/2025
GBP 24.84284
GBP 25.155581
GBP 25.123443
GBP 24.703433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,305
0.19%
Market CapGBP 2.07T
VolumeGBP 33.57B
2
GBP 3,254.01
3.23%
Market CapGBP 392.62B
VolumeGBP 17.4B
3
GBP 3.1
0.49%
Market CapGBP 178.66B
VolumeGBP 4.13B
5
GBP 236.58
0.05%
Market CapGBP 115.35B
VolumeGBP 4.91B
6
GBP 675.72
0.34%
Market CapGBP 98.71B
VolumeGBP 530.92M
8
GBP 0.328643
0.69%
Market CapGBP 48.65B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

473
GBP 0.167128
1.49%
Market CapGBP 99.53M
VolumeGBP 9.54M
474
GBP 0.191827
2.32%
Market CapGBP 99.36M
VolumeGBP 1.22M
475
GBP 0.824002
8.95%
Market CapGBP 98.24M
VolumeGBP 22,662
476
GBP 1.061
2.11%
Market CapGBP 98M
VolumeGBP 1.07M
Market CapGBP 97.56M
VolumeGBP 46.92M

Data provided by Coingecko API