Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 24.61 -0.25%
Market Cap
GBP 93.23M
0.27%
Volume (24)
GBP 262,138
9.79%
Circulating Supply
3,788,192 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 24.61

Price Change

GBP -0.061455943
0.25%
24h Low / 24h High
GBP 24.39 / GBP 24.97

Trading Volume

GBP 262,138
9.79%
Volume / Market Cap
0.0028117366
Market Dominance
0.0036689984%
Market Rank
#462

Kinesis Silver Supply

Circulating Supply
3,788,191.584 KAG
Total Supply
3,788,191.584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 93,229,928
0.27%

Fully Diluted
Market Cap

GBP 93,229,928
0.17%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 24.484295 / GBP 24.654402
Yesterday's Open / Close
GBP 24.484295 / GBP 24.654402
Yesterday's Change
0.17%
Yesterday's Volume
GBP 350,242.08

Kinesis Silver Price History

7d Low / 7d High
GBP 29.646795 / GBP 31.654002
30d Low / 30d High
GBP 24.451969 / GBP 24.943349
90d Low / 90d High
GBP 23.495648 / GBP 25.045416
52 Week Low / 52 Week High
GBP 23.495648 / GBP 25.045416
All Time HighOct 22, 2024 (29 days ago)
GBP 27.61
10.90%
All Time LowFeb 11, 2024 (9 months ago)
GBP 3.45
612.15%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
11/20/2024
GBP 24.841848
GBP 0
GBP 24.861098
GBP 24.451969
11/19/2024
GBP 24.77958
GBP 24.841848
GBP 25.045416
GBP 24.746162
11/18/2024
GBP 24.246409
GBP 24.77958
GBP 24.859263
GBP 24.186579
11/17/2024
GBP 24.285559
GBP 24.246409
GBP 24.455734
GBP 23.495648
11/16/2024
GBP 23.97958
GBP 24.285559
GBP 24.44361
GBP 23.668847
11/15/2024
GBP 24.185707
GBP 23.97958
GBP 24.312058
GBP 23.964117
11/14/2024
GBP 24.175061
GBP 24.185707
GBP 24.607875
GBP 23.653393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,483
3.12%
Market CapGBP 1.93T
VolumeGBP 100.87B
2
GBP 3,344.17
7.40%
Market CapGBP 402.48B
VolumeGBP 49B
4
GBP 246.29
3.18%
Market CapGBP 117.04B
VolumeGBP 11.03B
5
GBP 623.54
1.01%
Market CapGBP 90.81B
VolumeGBP 1.86B
6
GBP 1.13
0.19%
Market CapGBP 64.19B
VolumeGBP 7.38B
7
GBP 0.388301
0.57%
Market CapGBP 57.04B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 93.98M
VolumeGBP 6.74M
459
GBP 0.626192
8.09%
Market CapGBP 93.67M
VolumeGBP 96,301
461
GBP 2,848.22
7.84%
Market CapGBP 93.42M
VolumeGBP 550,115
465
GBP 0.093835
13.51%
Market CapGBP 93.03M
VolumeGBP 161.77M
464
GBP 0.339335
4.63%
Market CapGBP 92.99M
VolumeGBP 27.29M

Data provided by Coingecko API