Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 21.2-2.77%
Market Cap
GBP 74.55M
2.82%
Volume (24)
GBP 176,861
1.89%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 21.2

Price Change

GBP -0.60434211
2.77%
24h Low / 24h High
GBP 21.15 / GBP 22.13

Trading Volume

GBP 176,861
1.89%
Volume / Market Cap
0.0023724559
Market Dominance
0.0038387033%
Market Rank
#473

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 74,547,646
2.82%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 21.877829 / GBP 21.934447
Yesterday's Open / Close
GBP 21.934447 / GBP 21.877829
Yesterday's Change
3.22%
Yesterday's Volume
GBP 143,845.72

Kinesis Silver Price History

7d Low / 7d High
GBP 26.71704 / GBP 28.333977
30d Low / 30d High
GBP 21.490924 / GBP 22.046466
90d Low / 90d High
GBP 21.35015 / GBP 22.694411
52 Week Low / 52 Week High
GBP 21.35015 / GBP 22.694411
All Time HighApr 14, 2024 (15 days ago)
GBP 24.69
14.26%
All Time LowFeb 11, 2024 (2 months ago)
GBP 3.45
512.75%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
4/29/2024
GBP 21.952801
GBP 0
GBP 22.046466
GBP 21.71998
4/28/2024
GBP 21.728273
GBP 21.952801
GBP 22.067106
GBP 21.35015
4/27/2024
GBP 22.450326
GBP 21.728273
GBP 22.694411
GBP 21.394177
4/26/2024
GBP 22.108637
GBP 22.450326
GBP 22.349853
GBP 21.899445
4/25/2024
GBP 22.060427
GBP 22.108637
GBP 22.197663
GBP 21.842269
4/24/2024
GBP 22.178593
GBP 22.060427
GBP 22.18741
GBP 21.708162
4/23/2024
GBP 22.176981
GBP 22.178593
GBP 22.195766
GBP 21.792348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,396
3.90%
Market CapGBP 1.19T
VolumeGBP 32.8B
2
GBP 2,982.08
5.76%
Market CapGBP 363.64B
VolumeGBP 17.07B
4
GBP 561
5.09%
Market CapGBP 86.22B
VolumeGBP 1.65B
8
GBP 0.494663
3.73%
Market CapGBP 27.28B
VolumeGBP 1.15B
11
GBP 0.435439
4.04%
Market CapGBP 15.36B
VolumeGBP 372.97M
547
GBP 0.99982
0.08%
Market CapGBP 70.09M
VolumeGBP 327,909

Data provided by Coingecko API

More Cryptocurrencies

470
GBP 1.61
5.46%
Market CapGBP 75.35M
VolumeGBP 1.2M
471
GBP 0.781068
8.39%
Market CapGBP 74.83M
VolumeGBP 21.45M
472
GBP 3.49
9.81%
Market CapGBP 74.61M
VolumeGBP 779,528
474
GBP 9.44
3.18%
Market CapGBP 74.31M
VolumeGBP 1.28M
475
GBP 0.095787
7.52%
Market CapGBP 73.76M
VolumeGBP 2.2M

Data provided by Coingecko API