Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 29.08+ 0.30%
Market Cap
GBP 111.09M
0.52%
Volume (24)
GBP 208,496
1.54%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 29.08

Price Change

GBP 0.087261
0.30%
24h Low / 24h High
GBP 28.93 / GBP 29.27

Trading Volume

GBP 208,496
1.54%
Volume / Market Cap
0.001876745
Market Dominance
0.0037383181%
Market Rank
#385

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 111,094,480
0.52%

Fully Diluted
Market Cap

GBP 111,094,480
0.08%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 29.056703 / GBP 29.06062
Yesterday's Open / Close
GBP 29.06062 / GBP 29.056703
Yesterday's Change
0.07%
Yesterday's Volume
GBP 288,533.39

Kinesis Silver Price History

7d Low / 7d High
GBP 37.757651 / GBP 39.741969
30d Low / 30d High
GBP 28.819316 / GBP 29.178717
90d Low / 90d High
GBP 28.150028 / GBP 29.629426
52 Week Low / 52 Week High
GBP 28.150028 / GBP 29.629426
All Time HighJul 9, 2025 (14 days ago)
GBP 39.11
25.66%
All Time LowFeb 11, 2024 (1 years ago)
GBP 3.45
741.68%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
7/22/2025
GBP 29.00899
GBP 0
GBP 29.178717
GBP 28.893939
7/21/2025
GBP 28.713114
GBP 29.00899
GBP 29.027774
GBP 28.424304
7/20/2025
GBP 29.123326
GBP 28.713114
GBP 29.629426
GBP 28.525607
7/19/2025
GBP 28.25811
GBP 29.123326
GBP 29.17939
GBP 28.150028
7/18/2025
GBP 28.585436
GBP 28.25811
GBP 28.873148
GBP 28.442095
7/17/2025
GBP 28.49143
GBP 28.585436
GBP 28.568281
GBP 28.236971
7/16/2025
GBP 28.484374
GBP 28.49143
GBP 28.574155
GBP 28.181317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,169
0.30%
Market CapGBP 2.35T
VolumeGBP 48.9B
2
GBP 3,664.68
0.14%
Market CapGBP 442.32B
VolumeGBP 42.33B
3
GBP 3.46
0.54%
Market CapGBP 204.45B
VolumeGBP 6.1B
5
GBP 793.65
4.29%
Market CapGBP 110.5B
VolumeGBP 3.13B
6
GBP 198.25
0.05%
Market CapGBP 106.69B
VolumeGBP 22.19B
8
GBP 0.257506
3.55%
Market CapGBP 38.66B
VolumeGBP 9.22B

Data provided by Coingecko API

More Cryptocurrencies

382
GBP 1.12
0.98%
Market CapGBP 112.11M
VolumeGBP 24.34M
383
GBP 6.92
0.34%
Market CapGBP 111.85M
VolumeGBP 12.06M
384
GBP 0.110873
23.21%
Market CapGBP 111.42M
VolumeGBP 512,260
386
GBP 0.04850853
2.68%
Market CapGBP 109.08M
VolumeGBP 13.33M
387
GBP 0.11857
1.18%
Market CapGBP 108.89M
VolumeGBP 9.44M

Data provided by Coingecko API