Цена Kinesis Silver (KAG) Текущая стоимость

Kinesis Silver logo
KAGKinesis Silver
GBP 30,19 -0.72%
Рыночная капитализация
GBP 115,26M
0.75%
Объём (сутки)
GBP 228 162
17.48%
В обращении
3 820 062 KAG
Дата эмиссии
-

Data provided by Coingecko API

KAG Статистика цены

Kinesis Silver Цена сегодня

Kinesis Silver Цена
GBP 30,19

Изменение цены

GBP -0,21911301
0.72%
24ч. мин. / 24ч. макс.
GBP 29,36 / GBP 30,95

Объем

GBP 228 162
17.48%
Объем / Рыночная капитализация
0,001979534
Доминирование
0,0039011613%
Рейтинг
#373

Kinesis Silver Предложение

В обращении
3 820 061,683 KAG
Общее предложение
3 820 061,683 KAG
Максимальное предложение
0 KAG

Kinesis Silver Рыночная капитализация

Рыночная капитализация
GBP 115 260 460
0.75%

Разбавленная рыночная капитализация

GBP 115 260 460
2.28%

Kinesis Silver Цена вчера

Вчерашняя мин. / макс цена
GBP 29,456359 / GBP 29,542596
Вчерашняя цена открытия / закрытия
GBP 29,456359 / GBP 29,542596
Вчерашнее изменение цены
2.34%
Вчерашний объем
GBP 41 011,667

Kinesis Silver История цены

Мин. / макс цена за 7 дней
GBP 38,391299 / GBP 41,215368
Мин. / максцена за 30 дней
GBP 29,440631 / GBP 30,914512
Мин. / макс цена за 90 дней
GBP 28,737166 / GBP 30,914512
Мин. / макс цена за 52 недели
GBP 28,522685 / GBP 30,914512
Исторический макс.июль 9, 2025 (1 месяцев назад)
GBP 39,11
23.54%
Исторический мин.февр. 11, 2024 (1 лет назад)
GBP 3,45
765.62%

Data provided by Coingecko API

Конвертер KAG GBP

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinesis Silver в реальном времени (KAG к GBP)

    KAGGBP от TradingView

    Kinesis Silver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinesis Silver (GBP)

    Дата
    31.08.2025
    GBP 29,88675
    GBP 0
    GBP 30,914512
    GBP 29,440631
    30.08.2025
    GBP 29,223719
    GBP 29,88675
    GBP 30,037163
    GBP 29,098826
    29.08.2025
    GBP 29,094626
    GBP 29,223719
    GBP 29,321266
    GBP 28,77662
    28.08.2025
    GBP 28,636419
    GBP 29,094626
    GBP 28,944195
    GBP 28,636419
    27.08.2025
    GBP 28,925277
    GBP 28,636419
    GBP 29,108826
    GBP 28,558673
    26.08.2025
    GBP 28,753804
    GBP 28,925277
    GBP 29,001421
    GBP 28,522685
    25.08.2025
    GBP 28,843464
    GBP 28,753804
    GBP 29,010529
    GBP 28,59988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 27 seconds

    Explore Our Other Products for KAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 974
    0.56%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,22B
    2
    GBP 4 399,31
    1.04%
    КапитализацияGBP 531,31B
    ОбъёмGBP 23,68B
    4
    GBP 2,73
    3.41%
    КапитализацияGBP 162,54B
    ОбъёмGBP 4,87B
    5
    GBP 853,14
    0.74%
    КапитализацияGBP 118,59B
    ОбъёмGBP 963,75M
    6
    GBP 198,84
    2.34%
    КапитализацияGBP 107,53B
    ОбъёмGBP 5,96B
    10
    GBP 0,211074
    3.08%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    368
    GBP 0,01167331
    3.36%
    КапитализацияGBP 118,25M
    ОбъёмGBP 3,22M
    369
    GBP 0,00419293
    5.11%
    КапитализацияGBP 116,65M
    ОбъёмGBP 3,27M
    370
    GBP 80 003
    0.74%
    КапитализацияGBP 115,55M
    ОбъёмGBP 122 461
    371
    GBP 0,118229
    4.48%
    КапитализацияGBP 114,8M
    ОбъёмGBP 4,41M
    372
    GBP 0,817926
    0.60%
    КапитализацияGBP 114,66M
    ОбъёмGBP 3 738

    Data provided by Coingecko API