Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0,839951+ 4.29%
Market Cap
ETH 406
4.10%
Volume (24)
ETH 38
1.17%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0,83995136

Price Change

ETH 0,03454321
4.29%
24h Low / 24h High
ETH 0,79432457 / ETH 0,84451373

Trading Volume

ETH 37,796616
1.17%
Volume / Market Cap
0,093190599
Market Dominance
0,000043357705%
Market Rank
#3240

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 405,584
4.10%

Fully Diluted
Market Cap

ETH 405,584
1.10%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0,82666294 / ETH 0,83789872
Yesterday's Open / Close
ETH 0,83789872 / ETH 0,82666294
Yesterday's Change
0.92%
Yesterday's Volume
ETH 38,656866

Kinka Price History

7d Low / 7d High
ETH 1 897,7664 / ETH 2 710,036
30d Low / 30d High
ETH 0,79093213 / ETH 0,83789872
90d Low / 90d High
ETH 0,57030024 / ETH 0,85472881
52 Week Low / 52 Week High
ETH 0,57030024 / ETH 0,9355118
All Time Highříj 23., 2024 (22 days ago)
ETH 1,269013
33.75%
All Time Lowlis 11., 2024 (3 days ago)
ETH 0,06748047
1145.84%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,808941
ETH 0
ETH 0,837899
ETH 0,795305
13. 11. 2024
ETH 0,800299
ETH 0,808941
ETH 0,827368
ETH 0,785587
12. 11. 2024
ETH 0,777659
ETH 0,800299
ETH 0,803603
ETH 0,767862
11. 11. 2024
ETH 0,843555
ETH 0,777659
ETH 0,854729
ETH 0,5703
10. 11. 2024
ETH 0,85386
ETH 0,843555
ETH 0,86092
ETH 0,831653
9. 11. 2024
ETH 0,909284
ETH 0,85386
ETH 0,909284
ETH 0,857363
8. 11. 2024
ETH 0,935512
ETH 0,909284
ETH 0,935512
ETH 0,908608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 996
2.73%
Market CapETH 1,74T
VolumeETH 98,37B
2
eth
EthereumETH
ETH 3 061,66
4.66%
Market CapETH 368,58B
VolumeETH 37,37B
4
ETH 210,25
2.71%
Market CapETH 99,26B
VolumeETH 10,21B
5
ETH 620,94
0.39%
Market CapETH 90,59B
VolumeETH 2,79B
6
ETH 0,370994
5.76%
Market CapETH 54,34B
VolumeETH 18,4B
7
ETH 0,818342
16.04%
Market CapETH 46,56B
VolumeETH 11,66B

Data provided by Coingecko API

More Cryptocurrencies

3238
ETH 0
10.84%
Market CapETH 406
VolumeETH 54
3239
ETH 0,00000607
1.49%
Market CapETH 406
VolumeETH 2
3278
ETH 0,00000569
51.61%
Market CapETH 406
VolumeETH 13
3241
ETH 0,00000178
3.12%
Market CapETH 404
VolumeETH 1
3242
ETH 0,000003
4.78%
Market CapETH 405
VolumeETH 25

Data provided by Coingecko API