Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 217 173 -0.68%
Market Cap
INR 104,91M
0.25%
Volume (24)
INR 9 772 468
0.12%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 217 173

Price Change

INR -1 491,6765
0.68%
24h Low / 24h High
INR 212 649 / INR 218 664

Trading Volume

INR 9 772 468
0.12%
Volume / Market Cap
0,093154109
Market Dominance
0,000047076236%
Market Rank
#3240

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 104 906 460
0.25%

Fully Diluted
Market Cap

INR 104 906 460
0.08%

Kinka Price Yesterday

Yesterday's Low / High
INR 217 150,48 / INR 217 805,35
Yesterday's Open / Close
INR 217 805,35 / INR 217 150,48
Yesterday's Change
0.14%
Yesterday's Volume
INR 10 048 556

Kinka Price History

7d Low / 7d High
INR 1 897,7664 / INR 2 710,036
30d Low / 30d High
INR 214 996,12 / INR 219 909,12
90d Low / 90d High
INR 160 190,55 / INR 226 363,35
52 Week Low / 52 Week High
INR 160 190,55 / INR 228 760,15
All Time Highříj 23., 2024 (22 days ago)
INR 273 842
20.46%
All Time Lowlis 11., 2024 (3 days ago)
INR 18 727,69
1063.05%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
14. 11. 2024
INR 218 481,049799
INR 0
INR 218 481,049799
INR 214 996,116308
13. 11. 2024
INR 219 414,980752
INR 218 481,049799
INR 221 461,778942
INR 216 138,625813
12. 11. 2024
INR 221 404,714444
INR 219 414,980752
INR 222 667,62177
INR 218 627,236253
11. 11. 2024
INR 226 619,643927
INR 221 404,714444
INR 226 678,366326
INR 160 190,554115
10. 11. 2024
INR 226 267,171202
INR 226 619,643927
INR 227 346,92388
INR 225 778,173442
9. 11. 2024
INR 227 242,356583
INR 226 267,171202
INR 227 242,356583
INR 226 383,262888
8. 11. 2024
INR 228 316,029382
INR 227 242,356583
INR 228 760,147589
INR 226 467,978654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 996
2.73%
Market CapINR 1,74T
VolumeINR 98,37B
2
INR 3 061,66
4.66%
Market CapINR 368,58B
VolumeINR 37,37B
4
INR 210,25
2.71%
Market CapINR 99,26B
VolumeINR 10,21B
5
INR 620,94
0.39%
Market CapINR 90,59B
VolumeINR 2,79B
6
INR 0,370994
5.76%
Market CapINR 54,34B
VolumeINR 18,4B
7
INR 0,818342
16.04%
Market CapINR 46,56B
VolumeINR 11,66B

Data provided by Coingecko API

More Cryptocurrencies

3237
INR 1,93
10.54%
Market CapINR 105,18M
VolumeINR 303 382
3238
INR 0,00000028
14.70%
Market CapINR 105,15M
VolumeINR 13,95M
3239
INR 1,57
3.34%
Market CapINR 105,06M
VolumeINR 457 346
3241
INR 0,460135
7.72%
Market CapINR 104,9M
VolumeINR 294 539
3246
INR 3,97
2.62%
Market CapINR 104,72M
VolumeINR 73 751

Data provided by Coingecko API