Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 193 185-0.44%
Market Cap
INR 0
0%
Volume (24)
INR 18 362 792
1.15%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 193 185

Price Change

INR -853,09012
0.44%
24h Low / 24h High
INR 193 002 / INR 194 792

Trading Volume

INR 18 362 792
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

INR 93 090 365
0.54%

Kinka Price Yesterday

Yesterday's Low / High
INR 194 031,67 / INR 194 317
Yesterday's Open / Close
INR 194 317 / INR 194 031,67
Yesterday's Change
0.51%
Yesterday's Volume
INR 22 167 508

Kinka Price History

7d Low / 7d High
INR 2 283,6431 / INR 2 331,4109
30d Low / 30d High
INR 191 427,53 / INR 194 666,65
90d Low / 90d High
INR 191 044,87 / INR 194 666,65
52 Week Low / 52 Week High
INR 190 685,45 / INR 195 196,13
All Time Highdub 14., 2024 (22 days ago)
INR 203 379
5.22%
All Time Lowbře 20., 2024 (1 months ago)
INR 177 357
8.69%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
6. 5. 2024
INR 191 683,610481
INR 0
INR 194 666,652661
INR 191 427,534198
5. 5. 2024
INR 192 080,58013
INR 191 683,610481
INR 192 566,853471
INR 191 860,371057
4. 5. 2024
INR 191 931,923066
INR 192 080,58013
INR 192 883,416011
INR 191 891,020539
3. 5. 2024
INR 192 408,038526
INR 191 931,923066
INR 193 281,024823
INR 191 044,874581
2. 5. 2024
INR 194 138,512498
INR 192 408,038526
INR 194 138,512498
INR 191 273,613806
1. 5. 2024
INR 191 397,877805
INR 194 138,512498
INR 194 022,837848
INR 190 685,44868
30. 4. 2024
INR 195 196,133159
INR 191 397,877805
INR 195 196,133159
INR 191 092,966411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 499
0.20%
Market CapINR 1,25T
VolumeINR 24,96B
2
INR 3 068,02
0.41%
Market CapINR 368,23B
VolumeINR 11,38B
4
INR 593,65
0.85%
Market CapINR 91,3B
VolumeINR 808,22M
7
INR 0,541
4.52%
Market CapINR 29,87B
VolumeINR 1,26B
11
INR 0,451657
2.57%
Market CapINR 15,95B
VolumeINR 309,68M
576
INR 1,002
0.10%
Market CapINR 70,59M
VolumeINR 392 609

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 260 221
1.52%
Market CapINR 104,04T
VolumeINR 1,78T
2
INR 255 514
2.70%
Market CapINR 30,84T
VolumeINR 899,8B
3
INR 83,41
0.04%
Market CapINR 9,25T
VolumeINR 3,22T
4
INR 48 664
1.31%
Market CapINR 7,52T
VolumeINR 69,4B
5
INR 12 705,68
3.48%
Market CapINR 5,69T
VolumeINR 219,74B

Data provided by Coingecko API