Kinka (XNK) Live Price

Kinka logo
XNKKinka
2 158,2+0.10%
Market Cap
€0
0%
Volume (24)
225 754
0.98%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
€2 158,2

Price Change

€2,19
0.10%
24h Low / 24h High
€2 146,12 / €2 159,67

Trading Volume

€225 754
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

€1 039 731
0.37%

Kinka Price Yesterday

Yesterday's Low / High
€2 149,0196 / €2 149,1663
Yesterday's Open / Close
€2 149,1663 / €2 149,0196
Yesterday's Change
0.42%
Yesterday's Volume
€289 917,37

Kinka Price History

7d Low / 7d High
€2 291,0365 / €2 331,4109
30d Low / 30d High
€2 149,0196 / €2 158,7113
90d Low / 90d High
€2 132,0634 / €2 161,7172
52 Week Low / 52 Week High
€2 127,3407 / €2 171,7133
All Time Highdub 14., 2024 (24 days ago)
€2 287,27
5.74%
All Time Lowbře 20., 2024 (1 months ago)
€1 963,18
9.83%

Data provided by Coingecko API

XNK to EUR converter

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to EUR)

XNKEUR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (EUR)

Date
8. 5. 2024
€2 153,609504
€0
€2 158,711282
€2 149,019586
7. 5. 2024
€2 158,557616
€2 153,609504
€2 161,717225
€2 146,988076
6. 5. 2024
€2 136,84949
€2 158,557616
€2 161,499315
€2 132,06338
5. 5. 2024
€2 139,304424
€2 136,84949
€2 144,720311
€2 135,96364
4. 5. 2024
€2 137,648751
€2 139,304424
€2 148,246038
€2 137,193197
3. 5. 2024
€2 149,83862
€2 137,648751
€2 160,792851
€2 127,340692
2. 5. 2024
€2 171,713348
€2 149,83862
€2 171,713348
€2 144,627885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 663
0.91%
Market Cap€1,22T
Volume€25,05B
2
3 004,57
0.20%
Market Cap€361,7B
Volume€11,58B
4
600,17
3.11%
Market Cap€92,4B
Volume€1,24B
7
0,52
0.90%
Market Cap€28,95B
Volume€972,37M
11
0,46
4.91%
Market Cap€16,25B
Volume€481,53M
563
1
0.33%
Market Cap€70,72M
Volume€328 462

Data provided by Coingecko API

More Cryptocurrencies

1
57 792
1.56%
Market Cap€1,14T
Volume€23,53B
2
2 788,57
1.79%
Market Cap€334,51B
Volume€10,56B
3
0,93
0.09%
Market Cap€103,25B
Volume€26,18B
4
544,97
0.14%
Market Cap€83,69B
Volume€877,05M
5
135,35
3.74%
Market Cap€60,63B
Volume€2,61B

Data provided by Coingecko API