Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
ETH 0,831285+ 1.37%
Рыночная капитализация
ETH 401
1.37%
Объём (сутки)
ETH 15
1.11%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
ETH 0,83128547

Изменение цены

ETH 0,01127476
1.37%
24ч. мин. / 24ч. макс.
ETH 0,79967156 / ETH 0,84120506

Объем

ETH 15,049592
1.11%
Объем / Рыночная капитализация
0,037560128
Доминирование
0,00004440546%
Рейтинг
#3452

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
ETH 400,68
1.37%

Разбавленная рыночная капитализация

ETH 400,68
0.19%

Kinka Цена вчера

Вчерашняя мин. / макс цена
ETH 0,83135615 / ETH 0,83443552
Вчерашняя цена открытия / закрытия
ETH 0,83135615 / ETH 0,83443552
Вчерашнее изменение цены
0.19%
Вчерашний объем
ETH 15,782465

Kinka История цены

Мин. / макс цена за 7 дней
ETH 3 443,4635 / ETH 3 595,8375
Мин. / максцена за 30 дней
ETH 0,800657 / ETH 0,83845339
Мин. / макс цена за 90 дней
ETH 0,79130339 / ETH 0,83845339
Мин. / макс цена за 52 недели
ETH 0,76830391 / ETH 0,83845339
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 2,213749
62.52%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
ETH 0,06748047
1129.68%

Data provided by Coingecko API

Конвертер XNK ETH

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к ETH)

    XNKETH от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (ETH)

    Дата
    05.09.2025
    ETH 0,825274
    ETH 0
    ETH 0,838453
    ETH 0,800657
    04.09.2025
    ETH 0,799028
    ETH 0,825274
    ETH 0,829873
    ETH 0,794375
    03.09.2025
    ETH 0,816288
    ETH 0,799028
    ETH 0,821848
    ETH 0,794783
    02.09.2025
    ETH 0,808163
    ETH 0,816288
    ETH 0,826884
    ETH 0,791303
    01.09.2025
    ETH 0,785391
    ETH 0,808163
    ETH 0,817768
    ETH 0,776762
    31.08.2025
    ETH 0,788748
    ETH 0,785391
    ETH 0,788748
    ETH 0,768304
    30.08.2025
    ETH 0,789882
    ETH 0,788748
    ETH 0,804362
    ETH 0,782644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 48 minutes undefined 19 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 860
    0.44%
    КапитализацияETH 2,21T
    ОбъёмETH 55B
    2
    eth
    EthereumETH
    ETH 4 313,97
    0.37%
    КапитализацияETH 520,92B
    ОбъёмETH 37,16B
    4
    ETH 2,82
    0.22%
    КапитализацияETH 167,89B
    ОбъёмETH 6,32B
    5
    ETH 854,85
    1.01%
    КапитализацияETH 119,02B
    ОбъёмETH 1B
    6
    ETH 204,21
    0.30%
    КапитализацияETH 110,58B
    ОбъёмETH 7,36B
    9
    ETH 0,217593
    1.35%
    КапитализацияETH 32,82B
    ОбъёмETH 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3449
    ETH 0
    3.26%
    КапитализацияETH 402
    ОбъёмETH 1
    КапитализацияETH 401
    ОбъёмETH 0
    3451
    ETH 0,00000343
    0.70%
    КапитализацияETH 401
    ОбъёмETH 0
    3453
    ETH 0
    1.35%
    КапитализацияETH 400
    ОбъёмETH 2
    3455
    ETH 0,00000005
    1.17%
    КапитализацияETH 399
    ОбъёмETH 4

    Data provided by Coingecko API