Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.927262+ 2.00%
Market Cap
ETH 447
1.80%
Volume (24)
ETH 18
0.97%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.9272624

Price Change

ETH 0.01821361
2.00%
24h Low / 24h High
ETH 0.891715 / ETH 0.92944822

Trading Volume

ETH 17.519696
0.97%
Volume / Market Cap
0.039231866
Market Dominance
0.000046986081%
Market Rank
#3379

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 446.568
1.80%

Fully Diluted
Market Cap

ETH 446.568
3.06%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.89650967 / ETH 0.90138341
Yesterday's Open / Close
ETH 0.90138341 / ETH 0.89650967
Yesterday's Change
3.15%
Yesterday's Volume
ETH 17.036146

Kinka Price History

7d Low / 7d High
ETH 3,637.9949 / ETH 3,785.2731
30d Low / 30d High
ETH 0.89281191 / ETH 0.91227078
90d Low / 90d High
ETH 0.81993772 / ETH 0.91227078
52 Week Low / 52 Week High
ETH 0.78834424 / ETH 0.91227078
All Time HighApr 22, 2025 (5 months ago)
ETH 2.213749
58.17%
All Time LowNov 11, 2024 (10 months ago)
ETH 0.06748047
1272.13%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
9/24/2025
ETH 0.903671
ETH 0
ETH 0.910036
ETH 0.892812
9/23/2025
ETH 0.89314
ETH 0.903671
ETH 0.912271
ETH 0.892932
9/22/2025
ETH 0.828814
ETH 0.89314
ETH 0.904424
ETH 0.828814
9/21/2025
ETH 0.822884
ETH 0.828814
ETH 0.826636
ETH 0.819938
9/20/2025
ETH 0.824988
ETH 0.822884
ETH 0.825857
ETH 0.81886
9/19/2025
ETH 0.793402
ETH 0.824988
ETH 0.828387
ETH 0.7895
9/18/2025
ETH 0.799209
ETH 0.793402
ETH 0.8021
ETH 0.788344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 20 minutes and 41 seconds

Explore Our Other Products for XNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,830
0.26%
Market CapETH 2.23T
VolumeETH 47B
2
eth
EthereumETH
ETH 4,026.82
2.74%
Market CapETH 485.87B
VolumeETH 33.01B
4
ETH 2.85
0.55%
Market CapETH 170.41B
VolumeETH 6.16B
5
ETH 990.12
1.75%
Market CapETH 137.92B
VolumeETH 2.36B
6
ETH 204.1
2.05%
Market CapETH 110.91B
VolumeETH 7.85B
8
ETH 0.234072
0.26%
Market CapETH 35.35B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3374
ETH 0.00000287
5.22%
Market CapETH 448
VolumeETH 2
3376
ETH 0.00000048
2.17%
Market CapETH 448
VolumeETH 24
3380
ETH 0.00000045
1.88%
Market CapETH 448
VolumeETH 1
3378
ETH 0.00000202
3.02%
Market CapETH 446
VolumeETH 91
3383
Market CapETH 445
VolumeETH 18

Data provided by Coingecko API