Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.800733+ 4.11%
Market Cap
ETH 386
4.24%
Volume (24)
ETH 16
10.59%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.8007332

Price Change

ETH 0.03159197
4.11%
24h Low / 24h High
ETH 0.76820543 / ETH 0.80625975

Trading Volume

ETH 16.210043
10.59%
Volume / Market Cap
0.041947875
Market Dominance
0.000044424396%
Market Rank
#3444

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 386.433
4.24%

Fully Diluted
Market Cap

ETH 386.433
3.52%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.77136904 / ETH 0.77755738
Yesterday's Open / Close
ETH 0.77755738 / ETH 0.77136904
Yesterday's Change
3.39%
Yesterday's Volume
ETH 11.756668

Kinka Price History

7d Low / 7d High
ETH 3,354.8856 / ETH 3,485.4295
30d Low / 30d High
ETH 0.76830391 / ETH 0.79384161
90d Low / 90d High
ETH 0.73750078 / ETH 0.80436207
52 Week Low / 52 Week High
ETH 0.7048049 / ETH 0.80436207
All Time HighApr 22, 2025 (4 months ago)
ETH 2.213749
63.83%
All Time LowNov 11, 2024 (9 months ago)
ETH 0.06748047
1086.61%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinka Price Chart (XNK to ETH)

    XNKETH by TradingView

    Kinka Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinka Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.788748
    ETH 0
    ETH 0.788748
    ETH 0.768304
    8/30/2025
    ETH 0.789882
    ETH 0.788748
    ETH 0.804362
    ETH 0.782644
    8/29/2025
    ETH 0.755408
    ETH 0.789882
    ETH 0.798668
    ETH 0.755408
    8/28/2025
    ETH 0.755425
    ETH 0.755408
    ETH 0.767018
    ETH 0.737501
    8/27/2025
    ETH 0.737752
    ETH 0.755425
    ETH 0.750715
    ETH 0.728219
    8/26/2025
    ETH 0.765711
    ETH 0.737752
    ETH 0.779804
    ETH 0.738857
    8/25/2025
    ETH 0.704805
    ETH 0.765711
    ETH 0.770807
    ETH 0.704805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 14 seconds

    Explore Our Other Products for XNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,119
    0.05%
    Market CapETH 2.17T
    VolumeETH 38.28B
    2
    eth
    EthereumETH
    ETH 4,343.37
    3.08%
    Market CapETH 523.88B
    VolumeETH 28.18B
    4
    ETH 2.75
    2.48%
    Market CapETH 163.33B
    VolumeETH 7.41B
    5
    ETH 846.36
    2.14%
    Market CapETH 117.77B
    VolumeETH 1.48B
    6
    ETH 198.94
    3.14%
    Market CapETH 107.61B
    VolumeETH 7.02B
    9
    ETH 0.212233
    2.80%
    Market CapETH 31.96B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3442
    ETH 0.00000059
    10.56%
    Market CapETH 387
    VolumeETH 0
    3443
    ETH 0.00000039
    1.13%
    Market CapETH 388
    VolumeETH 28
    3389
    ETH 0.00000039
    17.77%
    Market CapETH 388
    VolumeETH 46
    3445
    ETH 0.00000038
    1.37%
    Market CapETH 387
    VolumeETH 3
    3446
    ETH 0.00001894
    1.47%
    Market CapETH 594
    VolumeETH 0

    Data provided by Coingecko API