Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.772486 -0.21%
Market Cap
ETH 372
0.18%
Volume (24)
ETH 63
12.08%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.77248614

Price Change

ETH -0.001600673
0.21%
24h Low / 24h High
ETH 0.7372991 / ETH 0.78109996

Trading Volume

ETH 62.867
12.08%
Volume / Market Cap
0.1688439
Market Dominance
0.000037296682%
Market Rank
#3625

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 372.338
0.18%

Fully Diluted
Market Cap

ETH 372.338
1.61%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.75534192 / ETH 0.7651026
Yesterday's Open / Close
ETH 0.75534192 / ETH 0.7651026
Yesterday's Change
1.61%
Yesterday's Volume
ETH 38.657432

Kinka Price History

7d Low / 7d High
ETH 2,573.0377 / ETH 2,669.3333
30d Low / 30d High
ETH 0.71714712 / ETH 0.83604961
90d Low / 90d High
ETH 0.65585182 / ETH 0.83604961
52 Week Low / 52 Week High
ETH 0.65067742 / ETH 0.83604961
All Time HighOct 23, 2024 (1 months ago)
ETH 1.269013
39.15%
All Time LowNov 11, 2024 (1 months ago)
ETH 0.06748047
1044.35%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
12/20/2024
ETH 0.755551
ETH 0
ETH 0.83605
ETH 0.75213
12/19/2024
ETH 0.712197
ETH 0.755551
ETH 0.773945
ETH 0.705245
12/18/2024
ETH 0.681192
ETH 0.712197
ETH 0.702645
ETH 0.679822
12/17/2024
ETH 0.664852
ETH 0.681192
ETH 0.681581
ETH 0.655852
12/16/2024
ETH 0.66875
ETH 0.664852
ETH 0.680522
ETH 0.650677
12/15/2024
ETH 0.684434
ETH 0.66875
ETH 0.689243
ETH 0.677024
12/14/2024
ETH 0.677826
ETH 0.684434
ETH 0.696284
ETH 0.673632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,492
0.15%
Market CapETH 1.93T
VolumeETH 59.97B
2
eth
EthereumETH
ETH 3,389.72
0.03%
Market CapETH 408.55B
VolumeETH 35.35B
4
ETH 2.25
1.15%
Market CapETH 129.07B
VolumeETH 15.39B
5
ETH 665.13
0.23%
Market CapETH 97.05B
VolumeETH 1.63B
6
ETH 186.39
2.03%
Market CapETH 89.39B
VolumeETH 6.74B
7
ETH 0.326537
5.87%
Market CapETH 48.11B
VolumeETH 7.63B

Data provided by Coingecko API

More Cryptocurrencies

3622
ETH 1.001271
0.16%
Market CapETH 374
VolumeETH 2
3624
ETH 0.00000067
1.44%
Market CapETH 373
VolumeETH 17
3628
ETH 0.00000037
14.25%
Market CapETH 372
VolumeETH 40
3626
ETH 0.00037495
16.64%
Market CapETH 372
VolumeETH 6
3627
ETH 0.00001238
6.27%
Market CapETH 371
VolumeETH 7

Data provided by Coingecko API