Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 1.094791+ 2.84%
Market Cap
ETH 528
2.89%
Volume (24)
ETH 40
0.29%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 1.094791

Price Change

ETH 0.03024386
2.84%
24h Low / 24h High
ETH 1.031887 / ETH 1.119633

Trading Volume

ETH 40.084688
0.29%
Volume / Market Cap
0.075921852
Market Dominance
0.000043184086%
Market Rank
#3247

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 527.973
2.89%

Fully Diluted
Market Cap

ETH 527.973
1.44%

Kinka Price Yesterday

Yesterday's Low / High
ETH 1.1100627 / ETH 1.1127524
Yesterday's Open / Close
ETH 1.1100627 / ETH 1.1127524
Yesterday's Change
1.50%
Yesterday's Volume
ETH 45.421545

Kinka Price History

7d Low / 7d High
ETH 2,881.3318 / ETH 2,953.9171
30d Low / 30d High
ETH 1.0343368 / ETH 1.1127524
90d Low / 90d High
ETH 1.0343368 / ETH 1.1221991
52 Week Low / 52 Week High
ETH 1.0294674 / ETH 1.1221991
All Time HighJan 1, 2025 (1 months ago)
ETH 1.447086
24.30%
All Time LowNov 11, 2024 (3 months ago)
ETH 0.06748047
1523.25%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
2/21/2025
ETH 1.072661
ETH 0
ETH 1.112752
ETH 1.034337
2/20/2025
ETH 1.081126
ETH 1.072661
ETH 1.08385
ETH 1.067645
2/19/2025
ETH 1.098194
ETH 1.081126
ETH 1.099409
ETH 1.075049
2/18/2025
ETH 1.057006
ETH 1.098194
ETH 1.122199
ETH 1.057006
2/17/2025
ETH 1.081551
ETH 1.057006
ETH 1.088436
ETH 1.029467
2/16/2025
ETH 1.070837
ETH 1.081551
ETH 1.078723
ETH 1.06332
2/15/2025
ETH 1.057981
ETH 1.070837
ETH 1.073815
ETH 1.055739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,464
1.85%
Market CapETH 1.91T
VolumeETH 50.88B
2
eth
EthereumETH
ETH 2,681.49
2.51%
Market CapETH 323.1B
VolumeETH 34.28B
3
ETH 2.58
2.90%
Market CapETH 149B
VolumeETH 5.21B
5
ETH 657.29
0.81%
Market CapETH 95.7B
VolumeETH 1.11B
6
ETH 171.62
1.73%
Market CapETH 83.78B
VolumeETH 5.32B
8
ETH 0.243093
3.96%
Market CapETH 35.94B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3244
ETH 0.00000054
0%
Market CapETH 537
VolumeETH 0
3245
ETH 0.00000065
2.69%
Market CapETH 531
VolumeETH 773
3246
ETH 0.00000651
2.67%
Market CapETH 531
VolumeETH 4
3252
ETH 0.00002463
0.79%
Market CapETH 528
VolumeETH 0
3248
ETH 0.00000492
23.49%
Market CapETH 528
VolumeETH 54

Data provided by Coingecko API