Kite (KITE) Live Price

Kite logo
KITEKite
GBP 7,15-7.24%
Market Cap
GBP 4,88M
31.22%
Volume (24)
GBP 7 540
0.32%
Circulating Supply
682 858 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 7,15

Price Change

GBP -0,55847893
7.24%
24h Low / 24h High
GBP 7,12 / GBP 7,8

Trading Volume

GBP 7 540,25
0.32%
Volume / Market Cap
0,0015443743
Market Dominance
0,00026153334%
Market Rank
#1688

Kite Supply

Circulating Supply
682 858 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
GBP 4 882 398
31.22%

Fully Diluted
Market Cap

GBP 6 111 523
7.92%

Kite Price Yesterday

Yesterday's Low / High
GBP 7,7525653 / GBP 7,7777089
Yesterday's Open / Close
GBP 7,7525653 / GBP 7,7777089
Yesterday's Change
7.92%
Yesterday's Volume
GBP 1 742,0051

Kite Price History

7d Low / 7d High
GBP 9,28038 / GBP 11,250686
30d Low / 30d High
GBP 7,3613181 / GBP 7,7991129
90d Low / 90d High
GBP 7,3613181 / GBP 8,4336909
52 Week Low / 52 Week High
GBP 7,3613181 / GBP 9,1553246
All Time Highbře 15., 2024 (2 months ago)
GBP 26,47
72.99%
All Time Lowkvě 16., 2024 (0 days ago)
GBP 7,12
0.44%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
15. 5. 2024
GBP 7,527153
GBP 0
GBP 7,799113
GBP 7,361318
14. 5. 2024
GBP 7,933895
GBP 7,527153
GBP 7,985697
GBP 7,542381
13. 5. 2024
GBP 7,707533
GBP 7,933895
GBP 7,965466
GBP 7,409605
12. 5. 2024
GBP 8,557685
GBP 7,707533
GBP 8,621121
GBP 7,674195
11. 5. 2024
GBP 8,541151
GBP 8,557685
GBP 8,839251
GBP 8,286529
10. 5. 2024
GBP 8,932618
GBP 8,541151
GBP 8,978643
GBP 8,436286
9. 5. 2024
GBP 9,155325
GBP 8,932618
GBP 9,155325
GBP 8,326998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 832
1.81%
Market CapGBP 1,3T
VolumeGBP 32,68B
2
GBP 2 957,75
0.68%
Market CapGBP 355,27B
VolumeGBP 12,57B
4
GBP 568,55
1.89%
Market CapGBP 87,36B
VolumeGBP 1,27B
7
GBP 0,518799
1.58%
Market CapGBP 28,77B
VolumeGBP 937,59M
11
GBP 0,455406
2.07%
Market CapGBP 16,05B
VolumeGBP 345,93M
560
GBP 0,996743
0.54%
Market CapGBP 70,53M
VolumeGBP 333 081

Data provided by Coingecko API

More Cryptocurrencies

1685
GBP 231,16
6.29%
Market CapGBP 4,9M
VolumeGBP 3 940
1686
GBP 0,110326
0.20%
Market CapGBP 4,9M
VolumeGBP 75 806
1687
GBP 0,112264
0.12%
Market CapGBP 4,89M
VolumeGBP 389 982
1689
GBP 0,03026521
0.13%
Market CapGBP 4,86M
VolumeGBP 24 030
1690
GBP 0,00000002
6.23%
Market CapGBP 4,85M
VolumeGBP 44 104

Data provided by Coingecko API