Kite (KITE) Live Price

Kite logo
KITEKite
GBP 1.86+ 3.91%
Market Cap
GBP 1.57M
3.95%
Volume (24)
GBP 3,114
3.72%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 1.86

Price Change

GBP 0.069885
3.91%
24h Low / 24h High
GBP 1.77 / GBP 1.92

Trading Volume

GBP 3,113.59
3.72%
Volume / Market Cap
0.0019867368
Market Dominance
0.000053275804%
Market Rank
#3122

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 1,567,188
3.95%

Fully Diluted
Market Cap

GBP 1,592,009
4.77%

Kite Price Yesterday

Yesterday's Low / High
GBP 1.7665696 / GBP 1.7888358
Yesterday's Open / Close
GBP 1.7888358 / GBP 1.7665696
Yesterday's Change
4.63%
Yesterday's Volume
GBP 7,206.6001

Kite Price History

7d Low / 7d High
GBP 2.1976714 / GBP 3.0037728
30d Low / 30d High
GBP 1.7665696 / GBP 2.0420289
90d Low / 90d High
GBP 1.7665696 / GBP 2.2614596
52 Week Low / 52 Week High
GBP 1.7665696 / GBP 2.4064215
All Time HighMar 15, 2024 (10 months ago)
GBP 26.47
93.01%
All Time LowJan 28, 2025 (0 days ago)
GBP 1.77
4.82%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
1/28/2025
GBP 2.01351
GBP 0
GBP 2.042029
GBP 1.76657
1/27/2025
GBP 2.140398
GBP 2.01351
GBP 2.167889
GBP 1.877698
1/26/2025
GBP 2.208318
GBP 2.140398
GBP 2.222907
GBP 2.13487
1/25/2025
GBP 2.285695
GBP 2.208318
GBP 2.285695
GBP 2.176711
1/24/2025
GBP 2.146372
GBP 2.285695
GBP 2.406422
GBP 2.030987
1/23/2025
GBP 2.273375
GBP 2.146372
GBP 2.273375
GBP 2.043489
1/22/2025
GBP 2.215318
GBP 2.273375
GBP 2.33565
GBP 2.172096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,265
2.87%
Market CapGBP 2.07T
VolumeGBP 48.56B
2
GBP 3,133.03
0.99%
Market CapGBP 377.31B
VolumeGBP 23.42B
3
GBP 3.1
0.28%
Market CapGBP 178.57B
VolumeGBP 6.95B
5
GBP 234.47
2.45%
Market CapGBP 114.13B
VolumeGBP 6.32B
6
GBP 671.07
0.71%
Market CapGBP 97.72B
VolumeGBP 852.45M
8
GBP 0.32997
2.39%
Market CapGBP 48.77B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3120
GBP 0.00767745
1.92%
Market CapGBP 1.57M
VolumeGBP 519,102
3152
GBP 0.00156877
10.20%
Market CapGBP 1.57M
VolumeGBP 422,240
3121
GBP 0.074631
12.49%
Market CapGBP 1.57M
VolumeGBP 5,873
3123
GBP 0.00200743
0.53%
Market CapGBP 1.57M
VolumeGBP 237
3124
Market CapGBP 1.6M
VolumeGBP 0

Data provided by Coingecko API