Kite (KITE) Live Price

Kite logo
KITEKite
GBP 2.91 -4.33%
Market Cap
GBP 1.99M
3.97%
Volume (24)
GBP 20,141
9.46%
Circulating Supply
684,382 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 2.91

Price Change

GBP -0.13177249
4.33%
24h Low / 24h High
GBP 2.83 / GBP 3.19

Trading Volume

GBP 20,141
9.46%
Volume / Market Cap
0.010105688
Market Dominance
0.00009750063%
Market Rank
#2623

Kite Supply

Circulating Supply
684,382 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 1,993,036
3.97%

Fully Diluted
Market Cap

GBP 2,489,220
0.22%

Kite Price Yesterday

Yesterday's Low / High
GBP 2.8971738 / GBP 2.9402662
Yesterday's Open / Close
GBP 2.8971738 / GBP 2.9402662
Yesterday's Change
0.30%
Yesterday's Volume
GBP 20,009.597

Kite Price History

7d Low / 7d High
GBP 2.8455578 / GBP 3.9970411
30d Low / 30d High
GBP 2.8561322 / GBP 3.167731
90d Low / 90d High
GBP 2.4814909 / GBP 3.167731
52 Week Low / 52 Week High
GBP 2.2336291 / GBP 3.167731
All Time HighMar 15, 2024 (8 months ago)
GBP 26.47
89.00%
All Time LowOct 3, 2024 (1 months ago)
GBP 1.86
56.84%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
11/17/2024
GBP 3.072058
GBP 0
GBP 3.167731
GBP 2.856132
11/16/2024
GBP 2.819327
GBP 3.072058
GBP 3.039544
GBP 2.768014
11/15/2024
GBP 2.582572
GBP 2.819327
GBP 2.789719
GBP 2.481491
11/14/2024
GBP 2.557404
GBP 2.582572
GBP 2.751283
GBP 2.502513
11/13/2024
GBP 2.421138
GBP 2.557404
GBP 2.633848
GBP 2.233629
11/12/2024
GBP 2.394141
GBP 2.421138
GBP 2.572411
GBP 2.291908
11/11/2024
GBP 2.423313
GBP 2.394141
GBP 2.551092
GBP 2.373303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,744
1.12%
Market CapGBP 1.78T
VolumeGBP 52.29B
2
GBP 3,072.47
2.08%
Market CapGBP 370.02B
VolumeGBP 28.45B
4
GBP 236.87
9.42%
Market CapGBP 112.82B
VolumeGBP 13.53B
5
GBP 618.34
0.89%
Market CapGBP 90.21B
VolumeGBP 1.8B
6
GBP 1.073
6.51%
Market CapGBP 61.03B
VolumeGBP 13.23B
7
GBP 0.364781
0.39%
Market CapGBP 53.59B
VolumeGBP 9.68B

Data provided by Coingecko API

More Cryptocurrencies

2620
GBP 0.00063455
9.24%
Market CapGBP 2M
VolumeGBP 38,195
Market CapGBP 2M
VolumeGBP 0
2622
GBP 0.00216024
2.65%
Market CapGBP 2M
VolumeGBP 119,688
2624
GBP 0.00199023
14.09%
Market CapGBP 1.99M
VolumeGBP 30,930
2625
GBP 0.00180387
2.17%
Market CapGBP 1.99M
VolumeGBP 2,555

Data provided by Coingecko API