Kite (KITE) Live Price

Kite logo
KITEKite
GBP 3.37 -9.19%
Market Cap
GBP 2.36M
9.48%
Volume (24)
GBP 9,896
3.80%
Circulating Supply
701,242 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 3.37

Price Change

GBP -0.34075881
9.19%
24h Low / 24h High
GBP 3.3 / GBP 3.75

Trading Volume

GBP 9,895.74
3.80%
Volume / Market Cap
0.0041933074
Market Dominance
0.000078229247%
Market Rank
#2845

Kite Supply

Circulating Supply
701,242 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 2,359,889
9.48%

Fully Diluted
Market Cap

GBP 2,876,540
3.67%

Kite Price Yesterday

Yesterday's Low / High
GBP 3.4866071 / GBP 3.5006485
Yesterday's Open / Close
GBP 3.5006485 / GBP 3.4866071
Yesterday's Change
3.54%
Yesterday's Volume
GBP 11,677.244

Kite Price History

7d Low / 7d High
GBP 3.8432957 / GBP 5.1823493
30d Low / 30d High
GBP 3.4566328 / GBP 3.9927202
90d Low / 90d High
GBP 3.4566328 / GBP 4.1053172
52 Week Low / 52 Week High
GBP 2.9615715 / GBP 4.1053172
All Time HighMar 15, 2024 (9 months ago)
GBP 26.47
87.36%
All Time LowOct 3, 2024 (2 months ago)
GBP 1.86
80.29%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
12/17/2024
GBP 3.710947
GBP 0
GBP 3.7486
GBP 3.456633
12/16/2024
GBP 3.983146
GBP 3.710947
GBP 4.071717
GBP 3.892911
12/15/2024
GBP 3.59363
GBP 3.983146
GBP 4.105317
GBP 3.586982
12/14/2024
GBP 3.615664
GBP 3.59363
GBP 3.675973
GBP 3.528243
12/13/2024
GBP 3.425016
GBP 3.615664
GBP 3.639647
GBP 3.373027
12/12/2024
GBP 3.101746
GBP 3.425016
GBP 3.509008
GBP 3.101746
12/11/2024
GBP 3.067214
GBP 3.101746
GBP 3.176012
GBP 2.961572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,033
3.01%
Market CapGBP 2.06T
VolumeGBP 90.26B
2
GBP 3,868.84
3.83%
Market CapGBP 466.42B
VolumeGBP 37.87B
3
GBP 2.53
2.20%
Market CapGBP 144.61B
VolumeGBP 16.44B
5
GBP 716.9
0.49%
Market CapGBP 104.57B
VolumeGBP 2B
6
GBP 216.75
2.26%
Market CapGBP 103.89B
VolumeGBP 8.51B
7
GBP 0.386685
4.16%
Market CapGBP 56.99B
VolumeGBP 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2842
GBP 0.00002346
43.65%
Market CapGBP 2.35M
VolumeGBP 265,449
2781
GBP 0.00416028
6.97%
Market CapGBP 2.35M
VolumeGBP 11,711
2844
GBP 0.794544
7.13%
Market CapGBP 2.35M
VolumeGBP 7,521
2846
GBP 0.0023933
52.74%
Market CapGBP 2.34M
VolumeGBP 457,119
2847
GBP 0.00038088
6.73%
Market CapGBP 2.34M
VolumeGBP 4,760

Data provided by Coingecko API