Kite (KITE) Live Price

Kite logo
KITEKite
GBP 1.034+ 6.52%
Market Cap
GBP 860,894
6.35%
Volume (24)
GBP 3,922
0.21%
Circulating Supply
834,036 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 1.034

Price Change

GBP 0.063234
6.52%
24h Low / 24h High
GBP 0.940203 / GBP 1.084

Trading Volume

GBP 3,922.48
0.21%
Volume / Market Cap
0.0045562868
Market Dominance
0.000039081602%
Market Rank
#3412

Kite Supply

Circulating Supply
834,036 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 860,894
6.35%

Fully Diluted
Market Cap

GBP 882,291
1.46%

Kite Price Yesterday

Yesterday's Low / High
GBP 1.0469385 / GBP 1.0480304
Yesterday's Open / Close
GBP 1.0469385 / GBP 1.0480304
Yesterday's Change
1.29%
Yesterday's Volume
GBP 6,976.5492

Kite Price History

7d Low / 7d High
GBP 1.1899385 / GBP 1.8158534
30d Low / 30d High
GBP 0.94552154 / GBP 1.1326242
90d Low / 90d High
GBP 0.94552154 / GBP 1.2717171
52 Week Low / 52 Week High
GBP 0.94552154 / GBP 1.4376729
All Time HighMar 15, 2024 (11 months ago)
GBP 26.47
96.11%
All Time LowFeb 17, 2025 (12 days ago)
GBP 0.810362
27.00%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
2/28/2025
GBP 1.110969
GBP 0
GBP 1.110969
GBP 0.945522
2/27/2025
GBP 1.271717
GBP 1.110969
GBP 1.271717
GBP 1.052201
2/26/2025
GBP 1.223061
GBP 1.271717
GBP 1.254363
GBP 1.186097
2/25/2025
GBP 1.063139
GBP 1.223061
GBP 1.212597
GBP 1.025771
2/24/2025
GBP 1.320327
GBP 1.063139
GBP 1.320327
GBP 1.110294
2/23/2025
GBP 1.235636
GBP 1.320327
GBP 1.437673
GBP 1.235636
2/22/2025
GBP 1.072569
GBP 1.235636
GBP 1.258085
GBP 1.072569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,821
7.47%
Market CapGBP 1.68T
VolumeGBP 59.43B
2
GBP 2,228.62
6.54%
Market CapGBP 268.89B
VolumeGBP 25.22B
4
GBP 2.17
8.65%
Market CapGBP 125.8B
VolumeGBP 5.04B
5
GBP 595
5.23%
Market CapGBP 86.8B
VolumeGBP 1.05B
6
GBP 142.57
11.88%
Market CapGBP 72.33B
VolumeGBP 7.11B
8
GBP 0.204322
10.81%
Market CapGBP 30.28B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3409
GBP 0.00219818
2.18%
Market CapGBP 861,428
VolumeGBP 22,864
3411
GBP 0.275756
2.19%
Market CapGBP 860,477
VolumeGBP 461
3413
GBP 0.00860232
6.11%
Market CapGBP 860,331
VolumeGBP 2,564
3416
GBP 0.00087645
23.78%
Market CapGBP 859,695
VolumeGBP 13,504
3414
GBP 0.858893
1.37%
Market CapGBP 858,893
VolumeGBP 6,794

Data provided by Coingecko API