Kite (KITE) Live Price

Kite logo
KITEKite
GBP 0.964931 -17.62%
Market Cap
GBP 811,925
17.65%
Volume (24)
GBP 11,004
0.09%
Circulating Supply
841,705 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 0.964931

Price Change

GBP -0.20638061
17.62%
24h Low / 24h High
GBP 0.882962 / GBP 1.19

Trading Volume

GBP 11,003.54
0.09%
Volume / Market Cap
0.013552409
Market Dominance
0.000026171419%
Market Rank
#4052

Kite Supply

Circulating Supply
841,705 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 811,925
17.65%

Fully Diluted
Market Cap

GBP 824,523
1.93%

Kite Price Yesterday

Yesterday's Low / High
GBP 0.94191676 / GBP 0.95073573
Yesterday's Open / Close
GBP 0.95073573 / GBP 0.94191676
Yesterday's Change
1.97%
Yesterday's Volume
GBP 10,936.275

Kite Price History

7d Low / 7d High
GBP 1.2019522 / GBP 1.8204102
30d Low / 30d High
GBP 0.88548539 / GBP 1.204637
90d Low / 90d High
GBP 0.88548539 / GBP 1.2868049
52 Week Low / 52 Week High
GBP 0.88548539 / GBP 1.3532638
All Time HighMar 15, 2024 (1 years ago)
GBP 26.47
96.36%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.649502
48.51%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
8/14/2025
GBP 1.193884
GBP 0
GBP 1.193884
GBP 0.885485
8/13/2025
GBP 1.087695
GBP 1.193884
GBP 1.218865
GBP 1.063888
8/12/2025
GBP 1.185782
GBP 1.087695
GBP 1.261867
GBP 1.049771
8/11/2025
GBP 1.297817
GBP 1.185782
GBP 1.318376
GBP 1.182589
8/10/2025
GBP 1.290153
GBP 1.297817
GBP 1.318301
GBP 1.269727
8/9/2025
GBP 1.130434
GBP 1.290153
GBP 1.353264
GBP 1.127905
8/8/2025
GBP 1.103184
GBP 1.130434
GBP 1.132085
GBP 1.089095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,202
3.32%
Market CapGBP 2.37T
VolumeGBP 69.02B
2
GBP 4,637.33
2.89%
Market CapGBP 560.31B
VolumeGBP 66.5B
3
GBP 3.12
5.92%
Market CapGBP 185.3B
VolumeGBP 11.4B
5
GBP 849.44
0.59%
Market CapGBP 118.32B
VolumeGBP 3.97B
6
GBP 195.6
5.96%
Market CapGBP 105.5B
VolumeGBP 14.85B
9
GBP 0.231271
8.36%
Market CapGBP 34.82B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

4050
GBP 0.00009143
9.50%
Market CapGBP 811,205
VolumeGBP 3.6M
Market CapGBP 811,089
VolumeGBP 11,048
4063
GBP 0.00529644
2.73%
Market CapGBP 810,660
VolumeGBP 13,162
4054
Market CapGBP 810,305
VolumeGBP 1.28M
4053
GBP 0.00081239
7.50%
Market CapGBP 809,941
VolumeGBP 7,943

Data provided by Coingecko API