Kite (KITE) Valor actual

Kite logo
KITEKite
GBP 0,973385 -2.31%
Capitalización de Mercado
GBP 828.914
0.01%
Volumen (24)
GBP 347
0.02%
Suministro circulante
841.705 KITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITE

Precio de hoy de Kite

Precio de Kite
GBP 0,973385

Cambio de precio en

GBP -0,023054776
2.31%
Mínimo/máximo en 24 h
GBP 0,958258 / GBP 1,007

Volumen de trading en

GBP 347,04
0.02%
Volumen/capitalización de mercado
0,00041866828
Dominancia en el mercado
0,000028276272%
Rango en el mercado
#4000

Suministro de Kite

Suministro circulante
841.705 KITE
Suministro total
854.764,94 KITE
Suministro máximo
1.000.000 KITE

Capitalización de mercado de Kite

Capitalización de Mercado
GBP 828.914
0.01%

Capitalización de mercado
completamente diluida

GBP 841.776
1.15%

Precio de ayer de Kite

Mínimo/máximo de ayer
GBP 0,99018012 / GBP 1,0024245
Apertura/cierre de ayer
GBP 1,0024245 / GBP 0,99018012
Cambio de ayer
2.30%
Volumen de ayer
GBP 680,641

Historial de precios de Kite

Mínimo/máximo en 7 días
GBP 1,2019522 / GBP 1,7043459
Mínimo/máximo en 30 días
GBP 0,96753834 / GBP 1,0263348
Mínimo/máximo en 90 días
GBP 0,88548539 / GBP 1,0263348
Mínimo/máximo en 52 semanas
GBP 0,88548539 / GBP 1,318376
Máximo históricomar 15, 2024 (1 years ago)
GBP 26,47
96.30%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,649502
50.90%

Data provided by Coingecko API

Conversor de KITE a GBP

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kite a British Pound en tiempo real (KITE a GBP)

    KITEGBP by TradingView

    Kite Intercambios

    Instant crypto to crypto exchange coming soon!

    Kite Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 1,020841
    GBP 0
    GBP 1,026335
    GBP 0,967538
    16/8/2025
    GBP 0,988545
    GBP 1,020841
    GBP 1,013212
    GBP 0,978474
    15/8/2025
    GBP 0,955145
    GBP 0,988545
    GBP 1,007213
    GBP 0,938791
    14/8/2025
    GBP 1,193884
    GBP 0,955145
    GBP 1,193884
    GBP 0,885485
    13/8/2025
    GBP 1,087695
    GBP 1,193884
    GBP 1,218865
    GBP 1,063888
    12/8/2025
    GBP 1,185782
    GBP 1,087695
    GBP 1,261867
    GBP 1,049771
    11/8/2025
    GBP 1,297817
    GBP 1,185782
    GBP 1,318376
    GBP 1,182589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 35 minutes and 54 seconds

    Explore Our Other Products for KITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.161
    1.77%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 43,58B
    2
    GBP 4333,8
    4.85%
    Capitalización de MercadoGBP 523,32B
    VolumenGBP 37,69B
    3
    GBP 3,01
    4.05%
    Capitalización de MercadoGBP 179,1B
    VolumenGBP 7,32B
    5
    GBP 843,29
    1.92%
    Capitalización de MercadoGBP 117,46B
    VolumenGBP 1,61B
    6
    GBP 183,49
    5.78%
    Capitalización de MercadoGBP 99,1B
    VolumenGBP 6,28B
    9
    GBP 0,22342
    7.41%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3997
    GBP 0,00973119
    11.75%
    Capitalización de MercadoGBP 830.599
    VolumenGBP 30.314
    3998
    GBP 0,04198876
    0%
    Capitalización de MercadoGBP 827.913
    VolumenGBP 0
    3999
    Capitalización de MercadoGBP 829.110
    VolumenGBP 7413
    Capitalización de MercadoGBP 828.764
    VolumenGBP 2735
    4001
    GBP 0,00007548
    0.47%
    Capitalización de MercadoGBP 828.452
    VolumenGBP 90.657

    Data provided by Coingecko API