Kite (KITE) Valor actual

Kite logo
KITEKite
GBP 0,930897+ 1.27%
Capitalización de Mercado
GBP 779.150
0.45%
Volumen (24)
GBP 179
0.40%
Suministro circulante
843.708 KITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITE

Precio de hoy de Kite

Precio de Kite
GBP 0,930897

Cambio de precio en

GBP 0,01165148
1.27%
Mínimo/máximo en 24 h
GBP 0,914187 / GBP 0,958154

Volumen de trading en

GBP 179,06
0.40%
Volumen/capitalización de mercado
0,00022981454
Dominancia en el mercado
0,000026604673%
Rango en el mercado
#4124

Suministro de Kite

Suministro circulante
843.708 KITE
Suministro total
854.764,94 KITE
Suministro máximo
1.000.000 KITE

Capitalización de mercado de Kite

Capitalización de Mercado
GBP 779.150
0.45%

Capitalización de mercado
completamente diluida

GBP 789.361
0.86%

Precio de ayer de Kite

Mínimo/máximo de ayer
GBP 0,92967125 / GBP 0,93325001
Apertura/cierre de ayer
GBP 0,93325001 / GBP 0,92967125
Cambio de ayer
0.06%
Volumen de ayer
GBP 1085,9976

Historial de precios de Kite

Mínimo/máximo en 7 días
GBP 1,1176292 / GBP 1,4388493
Mínimo/máximo en 30 días
GBP 0,87218553 / GBP 0,955557
Mínimo/máximo en 90 días
GBP 0,82738311 / GBP 1,0152985
Mínimo/máximo en 52 semanas
GBP 0,82738311 / GBP 1,0696348
Máximo históricomar 15, 2024 (1 years ago)
GBP 26,47
96.50%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,649502
42.48%

Data provided by Coingecko API

Conversor de KITE a GBP

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kite a British Pound en tiempo real (KITE a GBP)

    KITEGBP by TradingView

    Kite Intercambios

    Instant crypto to crypto exchange coming soon!

    Kite Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,934191
    GBP 0
    GBP 0,955557
    GBP 0,917048
    8/9/2025
    GBP 0,865986
    GBP 0,934191
    GBP 0,949469
    GBP 0,843918
    7/9/2025
    GBP 0,982692
    GBP 0,865986
    GBP 1,011591
    GBP 0,827383
    6/9/2025
    GBP 1,002216
    GBP 0,982692
    GBP 1,015299
    GBP 0,993731
    5/9/2025
    GBP 1,00291
    GBP 1,002216
    GBP 1,024758
    GBP 0,980625
    4/9/2025
    GBP 1,05859
    GBP 1,00291
    GBP 1,05859
    GBP 1,000385
    3/9/2025
    GBP 1,049482
    GBP 1,05859
    GBP 1,069635
    GBP 1,032233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 22 seconds

    Explore Our Other Products for KITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.533
    2.28%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 49,9B
    2
    GBP 4354,42
    1.69%
    Capitalización de MercadoGBP 525,5B
    VolumenGBP 31,09B
    3
    GBP 3
    1.51%
    Capitalización de MercadoGBP 178,78B
    VolumenGBP 4,35B
    5
    GBP 895,97
    2.49%
    Capitalización de MercadoGBP 124,63B
    VolumenGBP 1,42B
    6
    GBP 222,15
    3.63%
    Capitalización de MercadoGBP 120,37B
    VolumenGBP 9,38B
    9
    GBP 0,245784
    2.84%
    Capitalización de MercadoGBP 37,08B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4120
    GBP 0,00086719
    35.29%
    Capitalización de MercadoGBP 780.594
    VolumenGBP 28.310
    4123
    GBP 0,398883
    3.46%
    Capitalización de MercadoGBP 779.985
    VolumenGBP 58
    4122
    GBP 0,00078064
    13.57%
    Capitalización de MercadoGBP 779.206
    VolumenGBP 328
    Capitalización de MercadoGBP 778.510
    VolumenGBP 6952
    4126
    GBP 0,01126545
    4.20%
    Capitalización de MercadoGBP 777.386
    VolumenGBP 56.803

    Data provided by Coingecko API