Kite (KITE) Canlı Fiyat

Kite logo
KITEKite
GBP 0,994943 -2.66%
Piyasa değeri
GBP 839.441
2.74%
Hacim (24s)
GBP 400
1.77%
Dolaşımdaki miktar
843.708 KITE
Yayın tarihi
-

Data provided by Coingecko API

KITE Fiyat İstatistikleri

Fiyat / Kite Fiyatı Bugün

Kite Fiyatı
GBP 0,994943

Fiyat Değişimi

GBP -0,027201027
2.66%
24s Düşük / 24s Yüksek
GBP 0,980255 / GBP 1,028

Alım Satım Hacmi

GBP 400,43
1.77%
Hacim / Piyasa Değeri
0,00047701983
Piyasa hakimiyeti
0,000028663356%
Piyasa sıralaması
#3971

Kite Arzı

Daloşımdaki Arz
843.708 KITE
Toplam Arz
854.764,94 KITE
Maks Arz
1.000.000 KITE

Kite piyasa değeri

Piyasa Değeri
GBP 839.441
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 850.442
1.64%

Dünkü Kite Fiyatı

Dünkü Düşük / Yüksek
GBP 1,0027022 / GBP 1,020401
Dünkü Açılış / Kapanış
GBP 1,020401 / GBP 1,0027022
Dünkü Değişim
1.64%
Dünkü Hacim
GBP 525,42686

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,3121786 / GBP 1,44937
30g Düşük/30g Yüksek
GBP 1,0003848 / GBP 1,0585901
90g Düşük/90g Yüksek
GBP 0,96896913 / GBP 1,0696348
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,96896913 / GBP 1,0906028
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
GBP 26,47
96.26%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,649502
52.46%

Data provided by Coingecko API

KITE'den GBP'ye Dönüştürücü

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kite Fiyat Tablosu (KITE'den GBP'ye)

    KITEGBP TradingView tarafından

    Kite Borsaları

    Instant crypto to crypto exchange coming soon!

    Kite Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 1,05859
    GBP 0
    GBP 1,05859
    GBP 1,000385
    03.09.2025
    GBP 1,049482
    GBP 1,05859
    GBP 1,069635
    GBP 1,032233
    02.09.2025
    GBP 0,996896
    GBP 1,049482
    GBP 1,052124
    GBP 0,996007
    01.09.2025
    GBP 1,034604
    GBP 0,996896
    GBP 1,04044
    GBP 0,968969
    31.08.2025
    GBP 1,047835
    GBP 1,034604
    GBP 1,086234
    GBP 1,043655
    30.08.2025
    GBP 1,050014
    GBP 1,047835
    GBP 1,057439
    GBP 1,011602
    29.08.2025
    GBP 1,090603
    GBP 1,050014
    GBP 1,090603
    GBP 1,016586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 5 saniye

    Explore Our Other Products for KITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.278
    0.12%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,44B
    2
    GBP 4.319,52
    2.08%
    Piyasa değeriGBP 521,49B
    HacimGBP 28,93B
    4
    GBP 2,81
    0.99%
    Piyasa değeriGBP 167,1B
    HacimGBP 4,6B
    5
    GBP 846,96
    0.41%
    Piyasa değeriGBP 117,88B
    HacimGBP 908,06M
    6
    GBP 203,74
    2.05%
    Piyasa değeriGBP 110,35B
    HacimGBP 4,97B
    9
    GBP 0,214066
    1.48%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3967
    GBP 0,00000448
    2.24%
    Piyasa değeriGBP 841.999
    HacimGBP 110
    3968
    GBP 0,0005683
    0.01%
    Piyasa değeriGBP 842.181
    HacimGBP 3
    3969
    GBP 0,00378825
    6.00%
    Piyasa değeriGBP 839.918
    HacimGBP 1,22M
    3970
    GBP 865,39
    0.04%
    Piyasa değeriGBP 838.987
    HacimGBP 22
    3972
    GBP 0,00004507
    0.56%
    Piyasa değeriGBP 835.481
    HacimGBP 7.371

    Data provided by Coingecko API