Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0,263081+ 0.86%
Market Cap
RUB 157,98M
0.62%
Volume (24)
RUB 912 543
0.96%
Circulating Supply
600 464 590 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0,263081

Price Change

RUB 0,00225169
0.86%
24h Low / 24h High
RUB 0,246008 / RUB 0,277475

Trading Volume

RUB 912 543
0.96%
Volume / Market Cap
0,0057764711
Market Dominance
0,000061000319%
Market Rank
#3025

Kryptokrona Supply

Circulating Supply
600 464 589,342 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
RUB 157 975 860
0.62%

Fully Diluted
Market Cap

RUB 263 089 390
0.24%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0,26321808 / RUB 0,26422762
Yesterday's Open / Close
RUB 0,26422762 / RUB 0,26321808
Yesterday's Change
0.24%
Yesterday's Volume
RUB 810 965,22

Kryptokrona Price History

7d Low / 7d High
RUB 0,0026447419 / RUB 0,0048660742
30d Low / 30d High
RUB 0,2607865 / RUB 0,27530705
90d Low / 90d High
RUB 0,2607865 / RUB 0,47765666
52 Week Low / 52 Week High
RUB 0,2607865 / RUB 0,47765666
All Time Highlis 23., 2020 (3 years ago)
RUB 22,3
98.82%
All Time Lowpro 18., 2020 (3 years ago)
RUB 0,0086653
2926.68%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,269636
RUB 0
RUB 0,275307
RUB 0,260786
13. 11. 2024
RUB 0,336148
RUB 0,269636
RUB 0,336148
RUB 0,262911
12. 11. 2024
RUB 0,31419
RUB 0,336148
RUB 0,37182
RUB 0,311476
11. 11. 2024
RUB 0,312438
RUB 0,31419
RUB 0,477657
RUB 0,312438
10. 11. 2024
RUB 0,308651
RUB 0,312438
RUB 0,319934
RUB 0,302346
9. 11. 2024
RUB 0,349087
RUB 0,308651
RUB 0,364586
RUB 0,292761
8. 11. 2024
RUB 0,328227
RUB 0,349087
RUB 0,369309
RUB 0,327227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.46%
Market CapRUB 1,73T
VolumeRUB 96,53B
2
RUB 3 043,45
5.62%
Market CapRUB 366,46B
VolumeRUB 36,29B
4
RUB 206,92
5.46%
Market CapRUB 97,31B
VolumeRUB 9,53B
5
RUB 612,54
2.60%
Market CapRUB 89,33B
VolumeRUB 2,76B
6
RUB 0,361471
8.04%
Market CapRUB 52,79B
VolumeRUB 18,58B
7
RUB 0,80711
15.90%
Market CapRUB 45,71B
VolumeRUB 12,32B

Data provided by Coingecko API

More Cryptocurrencies

3017
RUB 296 720
1.10%
Market CapRUB 158,42M
VolumeRUB 82 245
3018
RUB 3,42
4.52%
Market CapRUB 158,32M
VolumeRUB 5,58M
3019
RUB 0,157899
6.13%
Market CapRUB 158,23M
VolumeRUB 23,31M
3020
RUB 0,00047422
3.72%
Market CapRUB 157,71M
VolumeRUB 796 393
3023
RUB 5,83
11.57%
Market CapRUB 157,66M
VolumeRUB 50,73M

Data provided by Coingecko API