Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.221407 -10.96%
Market Cap
RUB 134.47M
10.92%
Volume (24)
RUB 541,098
0.26%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.221407

Price Change

RUB -0.027260815
10.96%
24h Low / 24h High
RUB 0.220814 / RUB 0.24879

Trading Volume

RUB 541,098
0.26%
Volume / Market Cap
0.0040240291
Market Dominance
0.00004551204%
Market Rank
#3064

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 134,466,720
10.92%

Fully Diluted
Market Cap

RUB 220,814,380
10.41%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.24623105 / RUB 0.24671694
Yesterday's Open / Close
RUB 0.24671694 / RUB 0.24623105
Yesterday's Change
10.17%
Yesterday's Volume
RUB 273,035.8

Kryptokrona Price History

7d Low / 7d High
RUB 0.0026011789 / RUB 0.0031883756
30d Low / 30d High
RUB 0.24623105 / RUB 0.25308931
90d Low / 90d High
RUB 0.24623105 / RUB 0.25728738
52 Week Low / 52 Week High
RUB 0.24623105 / RUB 0.28476527
All Time HighNov 23, 2020 (4 years ago)
RUB 22.3
98.99%
All Time LowDec 18, 2020 (4 years ago)
RUB 0.0086653
2493.07%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
2/24/2025
RUB 0.252114
RUB 0
RUB 0.253089
RUB 0.246231
2/23/2025
RUB 0.25077
RUB 0.252114
RUB 0.254324
RUB 0.250669
2/22/2025
RUB 0.248585
RUB 0.25077
RUB 0.252366
RUB 0.248198
2/21/2025
RUB 0.269782
RUB 0.248585
RUB 0.269782
RUB 0.246442
2/20/2025
RUB 0.259211
RUB 0.269782
RUB 0.282718
RUB 0.249556
2/19/2025
RUB 0.282835
RUB 0.259211
RUB 0.282835
RUB 0.256612
2/18/2025
RUB 0.284354
RUB 0.282835
RUB 0.284765
RUB 0.281568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,895
6.02%
Market CapRUB 1.76T
VolumeRUB 92.3B
2
RUB 2,508.81
5.67%
Market CapRUB 301.25B
VolumeRUB 45.83B
4
RUB 2.31
5.23%
Market CapRUB 132.96B
VolumeRUB 14.25B
5
RUB 626.26
1.05%
Market CapRUB 90.87B
VolumeRUB 2.12B
6
RUB 145.34
4.39%
Market CapRUB 71.75B
VolumeRUB 12.64B
8
RUB 0.211665
5.81%
Market CapRUB 31.23B
VolumeRUB 4.03B

Data provided by Coingecko API

More Cryptocurrencies

2964
RUB 0.00434796
10.32%
Market CapRUB 135.03M
VolumeRUB 1.65M
3062
RUB 5.3
8.25%
Market CapRUB 134.82M
VolumeRUB 2.77M
3063
RUB 18.09
13.41%
Market CapRUB 134.72M
VolumeRUB 13.53M
3065
RUB 85.49
2.41%
Market CapRUB 134.07M
VolumeRUB 59.47M
3067
RUB 0.225287
0.16%
Market CapRUB 133.83M
VolumeRUB 84,608

Data provided by Coingecko API