Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.084467+ 13.42%
Market Cap
RUB 51.44M
13.42%
Volume (24)
RUB 889,907
0.05%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.084467

Price Change

RUB 0.00999571
13.42%
24h Low / 24h High
RUB 0.07442 / RUB 0.093835

Trading Volume

RUB 889,907
0.05%
Volume / Market Cap
0.017300916
Market Dominance
0.000016792475%
Market Rank
#4557

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 51,436,988
13.42%

Fully Diluted
Market Cap

RUB 84,467,194
13.40%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.074459534 / RUB 0.074515538
Yesterday's Open / Close
RUB 0.074515538 / RUB 0.074459534
Yesterday's Change
13.40%
Yesterday's Volume
RUB 674,649.81

Kryptokrona Price History

7d Low / 7d High
RUB 0.00093352749 / RUB 0.0011709914
30d Low / 30d High
RUB 0.074338932 / RUB 0.077201107
90d Low / 90d High
RUB 0.073990419 / RUB 0.077201107
52 Week Low / 52 Week High
RUB 0.073032817 / RUB 0.077201107
All Time HighNov 23, 2020 (4 years ago)
RUB 22.3
99.62%
All Time LowDec 18, 2020 (4 years ago)
RUB 0.0086653
874.75%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
7/27/2025
RUB 0.075756
RUB 0
RUB 0.075756
RUB 0.074339
7/26/2025
RUB 0.074129
RUB 0.075756
RUB 0.077201
RUB 0.074103
7/25/2025
RUB 0.074025
RUB 0.074129
RUB 0.074826
RUB 0.074025
7/24/2025
RUB 0.073658
RUB 0.074025
RUB 0.075297
RUB 0.073229
7/23/2025
RUB 0.073826
RUB 0.073658
RUB 0.074429
RUB 0.07326
7/22/2025
RUB 0.073213
RUB 0.073826
RUB 0.075222
RUB 0.073154
7/21/2025
RUB 0.073636
RUB 0.073213
RUB 0.075361
RUB 0.073033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,063
0.64%
Market CapRUB 2.35T
VolumeRUB 44.16B
2
RUB 3,784.61
1.05%
Market CapRUB 456.81B
VolumeRUB 39.36B
3
RUB 3.14
1.69%
Market CapRUB 185.96B
VolumeRUB 6.99B
5
RUB 825.56
0.74%
Market CapRUB 114.97B
VolumeRUB 2.67B
6
RUB 184.38
1.36%
Market CapRUB 99.19B
VolumeRUB 11.91B
8
RUB 0.227769
4.36%
Market CapRUB 34.21B
VolumeRUB 3.45B

Data provided by Coingecko API

More Cryptocurrencies

4554
Market CapRUB 51.56M
VolumeRUB 250,937
4551
RUB 0.051484
1.61%
Market CapRUB 51.51M
VolumeRUB 113,757
4555
RUB 12.95
4.19%
Market CapRUB 51.51M
VolumeRUB 9.45M
4558
RUB 0.229896
1.48%
Market CapRUB 51.43M
VolumeRUB 6.73M
4559
RUB 0.051409
11.02%
Market CapRUB 51.41M
VolumeRUB 8.42M

Data provided by Coingecko API