Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.370955+ 4.54%
Market Cap
RUB 225.9M
4.54%
Volume (24)
RUB 617,835
0.32%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.370955

Price Change

RUB 0.01609631
4.54%
24h Low / 24h High
RUB 0.343535 / RUB 0.373702

Trading Volume

RUB 617,835
0.32%
Volume / Market Cap
0.0027350416
Market Dominance
0.000063029097%
Market Rank
#3060

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 225,896,020
4.54%

Fully Diluted
Market Cap

RUB 370,954,900
2.93%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.35942719 / RUB 0.36133906
Yesterday's Open / Close
RUB 0.36133906 / RUB 0.35942719
Yesterday's Change
2.93%
Yesterday's Volume
RUB 555,127.69

Kryptokrona Price History

7d Low / 7d High
RUB 0.0034473358 / RUB 0.0042439297
30d Low / 30d High
RUB 0.35400536 / RUB 0.36202192
90d Low / 90d High
RUB 0.35383623 / RUB 0.40990037
52 Week Low / 52 Week High
RUB 0.35383623 / RUB 0.43487361
All Time HighNov 23, 2020 (4 years ago)
RUB 22.3
98.35%
All Time LowDec 18, 2020 (4 years ago)
RUB 0.0086653
4152.34%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
1/23/2025
RUB 0.354552
RUB 0
RUB 0.362022
RUB 0.354005
1/22/2025
RUB 0.362683
RUB 0.354552
RUB 0.363983
RUB 0.353836
1/21/2025
RUB 0.392057
RUB 0.362683
RUB 0.392057
RUB 0.354635
1/20/2025
RUB 0.414729
RUB 0.392057
RUB 0.414729
RUB 0.389825
1/19/2025
RUB 0.410902
RUB 0.414729
RUB 0.434874
RUB 0.409576
1/18/2025
RUB 0.421452
RUB 0.410902
RUB 0.42191
RUB 0.409774
1/17/2025
RUB 0.424859
RUB 0.421452
RUB 0.426645
RUB 0.420187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,125
3.43%
Market CapRUB 2.08T
VolumeRUB 101.21B
2
RUB 3,393.94
6.18%
Market CapRUB 408.98B
VolumeRUB 35.99B
3
RUB 3.17
2.67%
Market CapRUB 182.74B
VolumeRUB 8.2B
5
RUB 263.55
6.60%
Market CapRUB 128.26B
VolumeRUB 11.57B
6
RUB 687.88
0.62%
Market CapRUB 100.35B
VolumeRUB 1.34B
7
RUB 0.358194
2.48%
Market CapRUB 52.91B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3057
RUB 0.226592
0.43%
Market CapRUB 226.59M
VolumeRUB 3.55M
Market CapRUB 226.31M
VolumeRUB 54.83M
3059
RUB 0.280063
2.38%
Market CapRUB 226.12M
VolumeRUB 1.95M
3061
RUB 0.416043
2.37%
Market CapRUB 225.7M
VolumeRUB 41,604
3062
RUB 97.59
2.48%
Market CapRUB 225.35M
VolumeRUB 1,576

Data provided by Coingecko API