Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.371319+ 26.13%
Market Cap
RUB 225.45M
26.05%
Volume (24)
RUB 2,048,435
0.80%
Circulating Supply
607,149,640 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.371319

Price Change

RUB 0.076927
26.13%
24h Low / 24h High
RUB 0.290123 / RUB 0.405036

Trading Volume

RUB 2,048,435
0.80%
Volume / Market Cap
0.0090861354
Market Dominance
0.000058953436%
Market Rank
#2989

Kryptokrona Supply

Circulating Supply
607,149,639.057 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 225,446,230
26.05%

Fully Diluted
Market Cap

RUB 371,319,060
2.14%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.3777937 / RUB 0.38108511
Yesterday's Open / Close
RUB 0.3777937 / RUB 0.38108511
Yesterday's Change
2.14%
Yesterday's Volume
RUB 1,572,785.4

Kryptokrona Price History

7d Low / 7d High
RUB 0.0028256712 / RUB 0.0038842768
30d Low / 30d High
RUB 0.29089048 / RUB 0.38358143
90d Low / 90d High
RUB 0.29089048 / RUB 0.38358143
52 Week Low / 52 Week High
RUB 0.29089048 / RUB 0.38358143
All Time HighNov 23, 2020 (4 years ago)
RUB 22.3
98.30%
All Time LowDec 18, 2020 (4 years ago)
RUB 0.0086653
4274.69%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
12/21/2024
RUB 0.298186
RUB 0
RUB 0.383581
RUB 0.29089
12/20/2024
RUB 0.311641
RUB 0.298186
RUB 0.318219
RUB 0.294401
12/19/2024
RUB 0.355339
RUB 0.311641
RUB 0.357732
RUB 0.309397
12/18/2024
RUB 0.337036
RUB 0.355339
RUB 0.358021
RUB 0.337036
12/17/2024
RUB 0.33566
RUB 0.337036
RUB 0.349912
RUB 0.334613
12/16/2024
RUB 0.347769
RUB 0.33566
RUB 0.35103
RUB 0.334425
12/15/2024
RUB 0.369555
RUB 0.347769
RUB 0.372657
RUB 0.338262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,073
3.02%
Market CapRUB 1.9T
VolumeRUB 44.8B
2
RUB 3,326.77
5.58%
Market CapRUB 400.5B
VolumeRUB 30.73B
4
RUB 2.23
5.54%
Market CapRUB 127.1B
VolumeRUB 12.4B
5
RUB 656.68
4.67%
Market CapRUB 95.79B
VolumeRUB 1.41B
6
RUB 184.1
7.46%
Market CapRUB 88.06B
VolumeRUB 6.96B
7
RUB 0.312399
9.93%
Market CapRUB 45.98B
VolumeRUB 5.98B

Data provided by Coingecko API

More Cryptocurrencies

2986
RUB 0.748492
11.04%
Market CapRUB 231.52M
VolumeRUB 1.01M
2987
Market CapRUB 231.29M
VolumeRUB 6.24M
2988
RUB 8.19
8.85%
Market CapRUB 230.73M
VolumeRUB 1.22M
2990
RUB 326.99
9.49%
Market CapRUB 230.23M
VolumeRUB 1.31M
2991
RUB 0.03300968
15.90%
Market CapRUB 229.99M
VolumeRUB 37.1M

Data provided by Coingecko API