Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.255592 -0.13%
Market Cap
RUB 155.92M
0.05%
Volume (24)
RUB 339,178
0.10%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.255592

Price Change

RUB -0.00032414616
0.13%
24h Low / 24h High
RUB 0.245446 / RUB 0.271964

Trading Volume

RUB 339,178
0.10%
Volume / Market Cap
0.0021753326
Market Dominance
0.000050988444%
Market Rank
#3052

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 155,920,060
0.05%

Fully Diluted
Market Cap

RUB 256,043,960
4.30%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.26748293 / RUB 0.26759507
Yesterday's Open / Close
RUB 0.26748293 / RUB 0.26759507
Yesterday's Change
4.47%
Yesterday's Volume
RUB 324,307.54

Kryptokrona Price History

7d Low / 7d High
RUB 0.0026982334 / RUB 0.0033982085
30d Low / 30d High
RUB 0.24544591 / RUB 0.2696108
90d Low / 90d High
RUB 0.24544591 / RUB 0.31877665
52 Week Low / 52 Week High
RUB 0.24544591 / RUB 0.31886559
All Time HighNov 23, 2020 (4 years ago)
RUB 22.3
98.85%
All Time LowDec 18, 2020 (4 years ago)
RUB 0.0086653
2854.82%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
2/16/2025
RUB 0.254846
RUB 0
RUB 0.269611
RUB 0.245446
2/15/2025
RUB 0.263712
RUB 0.254846
RUB 0.263712
RUB 0.25483
2/14/2025
RUB 0.283589
RUB 0.263712
RUB 0.283589
RUB 0.263167
2/13/2025
RUB 0.280735
RUB 0.283589
RUB 0.318866
RUB 0.280307
2/12/2025
RUB 0.288119
RUB 0.280735
RUB 0.289463
RUB 0.279997
2/11/2025
RUB 0.275074
RUB 0.288119
RUB 0.288256
RUB 0.270063
2/10/2025
RUB 0.29238
RUB 0.275074
RUB 0.29973
RUB 0.274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,011
1.55%
Market CapRUB 1.9T
VolumeRUB 16.75B
2
RUB 2,661.56
1.49%
Market CapRUB 321.07B
VolumeRUB 10.21B
3
RUB 2.7
3.08%
Market CapRUB 156.36B
VolumeRUB 3.02B
5
RUB 669.44
1.31%
Market CapRUB 97.73B
VolumeRUB 1.15B
6
RUB 183.43
5.66%
Market CapRUB 89.78B
VolumeRUB 2.72B
8
RUB 0.262432
3.13%
Market CapRUB 38.92B
VolumeRUB 963.04M

Data provided by Coingecko API

More Cryptocurrencies

3049
RUB 123.01
0.25%
Market CapRUB 156.57M
VolumeRUB 589,797
3050
RUB 0.155948
7.38%
Market CapRUB 156.11M
VolumeRUB 22.17M
3051
RUB 0.599446
13.05%
Market CapRUB 156.08M
VolumeRUB 8.94M
3053
RUB 1.56
2.17%
Market CapRUB 155.78M
VolumeRUB 979,840
3045
RUB 0.155393
8.34%
Market CapRUB 155.2M
VolumeRUB 3.15M

Data provided by Coingecko API