Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 71,54+4.69%
Market Cap
RUB 7,34B
5.96%
Volume (24)
RUB 5 990 235
0.12%
Circulating Supply
102 457 130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 71,54

Price Change

RUB 3,2
4.69%
24h Low / 24h High
RUB 67,54 / RUB 92,98

Trading Volume

RUB 5 990 235
0.12%
Volume / Market Cap
0,00081664417
Market Dominance
0,0031930062%
Market Rank
#546

Krypton DAO Supply

Circulating Supply
102 457 125 KRD
Total Supply
10 000 000 000 KRD
Max Supply
10 000 000 000 KRD

Krypton DAO Market Cap

Market Cap
RUB 7 335 183 700
5.96%

Fully Diluted
Market Cap

RUB 715 927 140 000
4.51%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 68,36901 / RUB 68,640741
Yesterday's Open / Close
RUB 68,36901 / RUB 68,640741
Yesterday's Change
4.43%
Yesterday's Volume
RUB 767 736,23

Krypton DAO Price History

7d Low / 7d High
RUB 0,70760457 / RUB 0,89158258
30d Low / 30d High
RUB 66,563217 / RUB 72,156572
90d Low / 90d High
RUB 66,069521 / RUB 74,933977
52 Week Low / 52 Week High
RUB 63,67521 / RUB 74,933977
All Time Highkvě 31., 2023 (10 months ago)
RUB 319,24
77.57%
All Time Lowsrp 18., 2022 (1 years ago)
RUB 9,33
667.33%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
20. 4. 2024
RUB 67,158415
RUB 0
RUB 72,156572
RUB 67,158415
19. 4. 2024
RUB 69,533138
RUB 67,158415
RUB 74,933977
RUB 66,069521
18. 4. 2024
RUB 68,588248
RUB 69,533138
RUB 69,818863
RUB 68,565474
17. 4. 2024
RUB 68,159538
RUB 68,588248
RUB 69,875894
RUB 67,506774
16. 4. 2024
RUB 68,198628
RUB 68,159538
RUB 68,838053
RUB 66,82205
15. 4. 2024
RUB 68,345656
RUB 68,198628
RUB 69,340974
RUB 66,640602
14. 4. 2024
RUB 68,438005
RUB 68,345656
RUB 69,367611
RUB 63,67521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 679
1.02%
Market CapRUB 1,27T
VolumeRUB 21B
2
RUB 3 140,31
0.26%
Market CapRUB 377,29B
VolumeRUB 10,29B
4
RUB 572,03
0.17%
Market CapRUB 88,01B
VolumeRUB 1,05B
8
RUB 0,521881
0.61%
Market CapRUB 28,82B
VolumeRUB 920,45M
11
RUB 0,492438
0.80%
Market CapRUB 17,38B
VolumeRUB 400,54M
580
RUB 1,004
0.28%
Market CapRUB 70,75M
VolumeRUB 569 586

Data provided by Coingecko API

More Cryptocurrencies

543
RUB 102,88
2.47%
Market CapRUB 7,48B
VolumeRUB 738,98M
544
RUB 51,86
2.50%
Market CapRUB 7,48B
VolumeRUB 1,15B
545
RUB 21,87
8.17%
Market CapRUB 7,42B
VolumeRUB 81,31M
547
RUB 9,13
5.76%
Market CapRUB 7,3B
VolumeRUB 5,41M
548
RUB 94,07
0.10%
Market CapRUB 7,3B
VolumeRUB 490,93M

Data provided by Coingecko API