Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 12.35+ 0.33%
Market Cap
RUB 1.27B
4.72%
Volume (24)
RUB 251,482
0.56%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 12.35

Price Change

RUB 0.04108192
0.33%
24h Low / 24h High
RUB 10.67 / RUB 12.41

Trading Volume

RUB 251,482
0.56%
Volume / Market Cap
0.00019863722
Market Dominance
0.00051684963%
Market Rank
#1318

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 1,266,036,700
4.72%

Fully Diluted
Market Cap

RUB 123,567,460,000
0.93%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 12.124 / RUB 12.361994
Yesterday's Open / Close
RUB 12.361994 / RUB 12.124
Yesterday's Change
0.87%
Yesterday's Volume
RUB 292,251.07

Krypton DAO Price History

7d Low / 7d High
RUB 0.12298427 / RUB 0.25055554
30d Low / 30d High
RUB 10.785668 / RUB 13.206006
90d Low / 90d High
RUB 10.785668 / RUB 14.146539
52 Week Low / 52 Week High
RUB 10.785668 / RUB 22.16129
All Time HighJan 11, 2025 (1 months ago)
RUB 416.52
97.08%
All Time LowAug 18, 2022 (2 years ago)
RUB 9.33
30.21%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
2/28/2025
RUB 13.099603
RUB 0
RUB 13.099603
RUB 10.785668
2/27/2025
RUB 11.937134
RUB 13.099603
RUB 13.710323
RUB 11.77857
2/26/2025
RUB 12.621495
RUB 11.937134
RUB 13.075785
RUB 11.833492
2/25/2025
RUB 11.587019
RUB 12.621495
RUB 14.146539
RUB 11.313328
2/24/2025
RUB 16.684351
RUB 11.587019
RUB 17.364424
RUB 10.954392
2/23/2025
RUB 19.179223
RUB 16.684351
RUB 19.179223
RUB 16.642437
2/22/2025
RUB 22.16129
RUB 19.179223
RUB 22.16129
RUB 18.424154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,074
4.99%
Market CapRUB 1.69T
VolumeRUB 75.44B
2
RUB 2,251.39
3.37%
Market CapRUB 271.3B
VolumeRUB 30.5B
4
RUB 2.19
5.91%
Market CapRUB 126.7B
VolumeRUB 6.18B
5
RUB 591.96
1.29%
Market CapRUB 86.26B
VolumeRUB 1.31B
6
RUB 146.9
12.67%
Market CapRUB 74.45B
VolumeRUB 8.08B
8
RUB 0.205221
5.89%
Market CapRUB 30.4B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.27B
VolumeRUB 18.25M
1311
RUB 64.85
0.88%
Market CapRUB 1.27B
VolumeRUB 131.57M
1315
RUB 0.471
2.66%
Market CapRUB 1.27B
VolumeRUB 31.7M
1313
RUB 6.26
0.64%
Market CapRUB 1.27B
VolumeRUB 1.89B
1325
RUB 0.000003
10.35%
Market CapRUB 1.27B
VolumeRUB 68.11M

Data provided by Coingecko API