Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 1.15 -1.09%
Market Cap
RUB 117.77M
1.09%
Volume (24)
RUB 1,222,707
3.82%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 1.15

Price Change

RUB -0.012625968
1.09%
24h Low / 24h High
RUB 1.15 / RUB 1.22

Trading Volume

RUB 1,222,707
3.82%
Volume / Market Cap
0.01038226
Market Dominance
0.000038434006%
Market Rank
#3446

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 117,768,860
1.09%

Fully Diluted
Market Cap

RUB 11,494,453,000
0.43%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 1.1542756 / RUB 1.1545261
Yesterday's Open / Close
RUB 1.1542756 / RUB 1.1545261
Yesterday's Change
0.38%
Yesterday's Volume
RUB 1,406,937.7

Krypton DAO Price History

7d Low / 7d High
RUB 0.014627668 / RUB 0.017683951
30d Low / 30d High
RUB 1.1403651 / RUB 1.1844449
90d Low / 90d High
RUB 1.1403651 / RUB 1.2526391
52 Week Low / 52 Week High
RUB 1.1403651 / RUB 1.3803477
All Time HighJan 11, 2025 (6 months ago)
RUB 416.52
99.72%
All Time LowJul 8, 2025 (10 days ago)
RUB 1.13
1.41%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
7/18/2025
RUB 1.150517
RUB 0
RUB 1.184445
RUB 1.140365
7/17/2025
RUB 1.205915
RUB 1.150517
RUB 1.212993
RUB 1.147608
7/16/2025
RUB 1.227871
RUB 1.205915
RUB 1.231097
RUB 1.196249
7/15/2025
RUB 1.267355
RUB 1.227871
RUB 1.294564
RUB 1.175215
7/14/2025
RUB 1.275343
RUB 1.267355
RUB 1.326271
RUB 1.26236
7/13/2025
RUB 1.217013
RUB 1.275343
RUB 1.302826
RUB 1.217013
7/12/2025
RUB 1.327431
RUB 1.217013
RUB 1.380348
RUB 1.226409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,363
1.35%
Market CapRUB 2.35T
VolumeRUB 54.62B
2
RUB 3,598.9
0.39%
Market CapRUB 434.41B
VolumeRUB 63.81B
3
RUB 3.46
3.75%
Market CapRUB 204.71B
VolumeRUB 13.34B
5
RUB 735.13
0.02%
Market CapRUB 107.22B
VolumeRUB 3.26B
6
RUB 177.55
1.49%
Market CapRUB 95.51B
VolumeRUB 16.67B
8
RUB 0.249675
6.42%
Market CapRUB 37.48B
VolumeRUB 22.25B

Data provided by Coingecko API

More Cryptocurrencies

3442
RUB 127.85
3.53%
Market CapRUB 117.94M
VolumeRUB 400,058
3443
RUB 0.566474
4.91%
Market CapRUB 117.85M
VolumeRUB 7,612
3444
RUB 0.01817955
1.77%
Market CapRUB 117.83M
VolumeRUB 221,502
3418
RUB 0.121465
46.93%
Market CapRUB 117.75M
VolumeRUB 36.79M
3447
RUB 0.117684
4.21%
Market CapRUB 117.73M
VolumeRUB 69.77M

Data provided by Coingecko API