Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 52.1 -12.33%
Market Cap
RUB 5.39B
11.50%
Volume (24)
RUB 991,789
0.34%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 52.1

Price Change

RUB -7.3302639
12.33%
24h Low / 24h High
RUB 52.08 / RUB 60.06

Trading Volume

RUB 991,789
0.34%
Volume / Market Cap
0.0001840695
Market Dominance
0.0015364046%
Market Rank
#806

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 5,388,122,300
11.50%

Fully Diluted
Market Cap

RUB 525,890,450,000
9.07%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 57.805737 / RUB 57.859941
Yesterday's Open / Close
RUB 57.805737 / RUB 57.859941
Yesterday's Change
9.91%
Yesterday's Volume
RUB 1,240,701.8

Krypton DAO Price History

7d Low / 7d High
RUB 0.51429009 / RUB 0.73918354
30d Low / 30d High
RUB 54.819364 / RUB 60.645546
90d Low / 90d High
RUB 54.819364 / RUB 63.970684
52 Week Low / 52 Week High
RUB 54.819364 / RUB 76.579813
All Time HighMay 31, 2023 (1 years ago)
RUB 319.24
83.53%
All Time LowAug 18, 2022 (2 years ago)
RUB 9.33
463.68%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
12/22/2024
RUB 60.645546
RUB 0
RUB 60.645546
RUB 54.819364
12/21/2024
RUB 60.215274
RUB 60.645546
RUB 61.421305
RUB 59.798779
12/20/2024
RUB 60.759517
RUB 60.215274
RUB 60.759517
RUB 57.526795
12/19/2024
RUB 63.983634
RUB 60.759517
RUB 63.983634
RUB 60.239677
12/18/2024
RUB 66.824361
RUB 63.983634
RUB 66.824361
RUB 64.107253
12/17/2024
RUB 76.579813
RUB 66.824361
RUB 76.579813
RUB 65.829587
12/16/2024
RUB 72.737927
RUB 76.579813
RUB 76.483148
RUB 70.486623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
1.04%
Market CapRUB 1.9T
VolumeRUB 54.44B
2
RUB 3,343.13
1.17%
Market CapRUB 402.19B
VolumeRUB 30.9B
4
RUB 2.21
2.87%
Market CapRUB 126.34B
VolumeRUB 11.02B
5
RUB 673.31
0.96%
Market CapRUB 98.24B
VolumeRUB 1.63B
6
RUB 184.51
0.79%
Market CapRUB 88.27B
VolumeRUB 5.64B
7
RUB 0.31661
1.38%
Market CapRUB 46.6B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

803
RUB 5.5
0.76%
Market CapRUB 5.41B
VolumeRUB 323.47M
804
RUB 8,290.6
0.67%
Market CapRUB 5.41B
VolumeRUB 4.06M
805
RUB 3.14
2.10%
Market CapRUB 5.39B
VolumeRUB 2.02B
807
RUB 80.29
1.60%
Market CapRUB 5.34B
VolumeRUB 462.24M
Market CapRUB 5.36B
VolumeRUB 23.82M

Data provided by Coingecko API