Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 71-0.78%
Market Cap
RUB 7.27B
0.76%
Volume (24)
RUB 666,408
0.03%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 71

Price Change

RUB -0.55829852
0.78%
24h Low / 24h High
RUB 69.81 / RUB 72.86

Trading Volume

RUB 666,408
0.03%
Volume / Market Cap
0.000091603369
Market Dominance
0.0031340161%
Market Rank
#550

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 7,274,928,900
0.76%

Fully Diluted
Market Cap

RUB 710,046,170,000
0.88%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 70.033217 / RUB 70.739864
Yesterday's Open / Close
RUB 70.033217 / RUB 70.739864
Yesterday's Change
0.87%
Yesterday's Volume
RUB 696,336.73

Krypton DAO Price History

7d Low / 7d High
RUB 0.70760457 / RUB 0.89158258
30d Low / 30d High
RUB 69.808367 / RUB 72.64407
90d Low / 90d High
RUB 69.808367 / RUB 76.319265
52 Week Low / 52 Week High
RUB 66.069521 / RUB 83.71962
All Time HighMay 31, 2023 (11 months ago)
RUB 319.24
77.80%
All Time LowAug 18, 2022 (1 years ago)
RUB 9.33
659.50%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
4/24/2024
RUB 70.780255
RUB 0
RUB 72.420437
RUB 69.808367
4/23/2024
RUB 70.754074
RUB 70.780255
RUB 73.412266
RUB 70.325494
4/22/2024
RUB 71.448682
RUB 70.754074
RUB 76.319265
RUB 70.201751
4/21/2024
RUB 69.728306
RUB 71.448682
RUB 83.71962
RUB 69.728306
4/20/2024
RUB 67.158415
RUB 69.728306
RUB 72.156572
RUB 67.158415
4/19/2024
RUB 69.533138
RUB 67.158415
RUB 74.933977
RUB 66.069521
4/18/2024
RUB 68.588248
RUB 69.533138
RUB 69.818863
RUB 68.565474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

More Cryptocurrencies

537
RUB 14.54
6.31%
Market CapRUB 7.32B
VolumeRUB 1.59B
541
RUB 16.93
3.48%
Market CapRUB 7.3B
VolumeRUB 41.98M
536
RUB 41.61
1.78%
Market CapRUB 7.29B
VolumeRUB 329.19M
543
RUB 92.31
1.00%
Market CapRUB 7.27B
VolumeRUB 580.2M
540
RUB 50.43
7.21%
Market CapRUB 7.26B
VolumeRUB 1.19B

Data provided by Coingecko API