Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 56.11 -7.29%
Market Cap
RUB 5.7B
10.39%
Volume (24)
RUB 2,892,656
0.18%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 56.11

Price Change

RUB -4.4107205
7.29%
24h Low / 24h High
RUB 54.97 / RUB 63.2

Trading Volume

RUB 2,892,656
0.18%
Volume / Market Cap
0.00050738995
Market Dominance
0.0015906969%
Market Rank
#737

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 5,701,051,100
10.39%

Fully Diluted
Market Cap

RUB 556,432,860,000
5.06%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 58.2544 / RUB 58.962873
Yesterday's Open / Close
RUB 58.962873 / RUB 58.2544
Yesterday's Change
4.26%
Yesterday's Volume
RUB 3,258,003.9

Krypton DAO Price History

7d Low / 7d High
RUB 0.5941664 / RUB 1.5510531
30d Low / 30d High
RUB 58.2544 / RUB 62.811366
90d Low / 90d High
RUB 58.2544 / RUB 92.287273
52 Week Low / 52 Week High
RUB 58.2544 / RUB 159.30204
All Time HighJan 11, 2025 (16 days ago)
RUB 416.52
86.05%
All Time LowAug 18, 2022 (2 years ago)
RUB 9.33
522.56%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
1/26/2025
RUB 60.751467
RUB 0
RUB 62.811366
RUB 58.2544
1/25/2025
RUB 72.50057
RUB 60.751467
RUB 72.50057
RUB 59.355221
1/24/2025
RUB 80.085956
RUB 72.50057
RUB 80.085956
RUB 71.1256
1/23/2025
RUB 92.584743
RUB 80.085956
RUB 92.584743
RUB 73.650899
1/22/2025
RUB 123.373458
RUB 92.584743
RUB 123.373458
RUB 73.237898
1/21/2025
RUB 128.072283
RUB 123.373458
RUB 129.364426
RUB 117.883994
1/20/2025
RUB 159.302041
RUB 128.072283
RUB 159.302041
RUB 125.88469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,090
3.35%
Market CapRUB 2T
VolumeRUB 27.86B
2
RUB 3,172.61
4.48%
Market CapRUB 382.12B
VolumeRUB 17.28B
3
RUB 2.96
5.09%
Market CapRUB 170.15B
VolumeRUB 4.44B
5
RUB 233.88
8.14%
Market CapRUB 113.66B
VolumeRUB 6.08B
6
RUB 657.08
4.53%
Market CapRUB 95.83B
VolumeRUB 789.82M
8
RUB 0.326095
7.72%
Market CapRUB 48.16B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

733
RUB 111.63
6.29%
Market CapRUB 5.72B
VolumeRUB 861.69M
734
RUB 2,195.32
0.06%
Market CapRUB 5.72B
VolumeRUB 16.36M
735
RUB 26.02
8.65%
Market CapRUB 5.71B
VolumeRUB 1.21B
736
RUB 0.01388103
5.49%
Market CapRUB 5.69B
VolumeRUB 457.96M
739
RUB 98.17
0.53%
Market CapRUB 5.66B
VolumeRUB 52.09M

Data provided by Coingecko API