Kusama (KSM) Live Price

Kusama logo
KSMKusama
RUB 3 150,61+7.19%
Market Cap
RUB 28,28B
7.16%
Volume (24)
RUB 1 451 615 000
1.28%
Circulating Supply
8 980 098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
RUB 3 150,61

Price Change

RUB 211,39
7.19%
24h Low / 24h High
RUB 2 885,12 / RUB 3 167,75

Trading Volume

RUB 1 451 615 000
1.28%
Volume / Market Cap
0,051325936
Market Dominance
0,012311283%
Market Rank
#229

Kusama Supply

Circulating Supply
8 980 098,074 KSM
Total Supply
10 000 000 KSM
Max Supply
10 000 000 KSM

Kusama Market Cap

Market Cap
RUB 28 282 289 000
7.16%

Fully Diluted
Market Cap

RUB 31 494 410 000
6.81%

Kusama Price Yesterday

Yesterday's Low / High
RUB 2 931,1092 / RUB 2 966,1562
Yesterday's Open / Close
RUB 2 931,1092 / RUB 2 966,1562
Yesterday's Change
6.85%
Yesterday's Volume
RUB 1 928 676 700

Kusama Price History

7d Low / 7d High
RUB 25,994722 / RUB 33,12663
30d Low / 30d High
RUB 2 780,538 / RUB 2 993,7941
90d Low / 90d High
RUB 2 742,7153 / RUB 2 993,7941
52 Week Low / 52 Week High
RUB 2 425,9578 / RUB 3 168,1243
All Time Highkvě 18., 2021 (2 years ago)
RUB 45 852
93.13%
All Time Lowled 14., 2020 (4 years ago)
RUB 53,89
5742.90%

Data provided by Coingecko API

KSM to RUB converter

Kusama
KusamaKSM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to RUB)

KSMRUB by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (RUB)

Date
19. 4. 2024
RUB 2 917,922618
RUB 0
RUB 2 993,794076
RUB 2 780,537968
18. 4. 2024
RUB 2 887,117399
RUB 2 917,922618
RUB 2 955,444296
RUB 2 821,836767
17. 4. 2024
RUB 2 902,547694
RUB 2 887,117399
RUB 2 926,087053
RUB 2 821,79238
16. 4. 2024
RUB 2 823,685486
RUB 2 902,547694
RUB 2 922,596863
RUB 2 742,715278
15. 4. 2024
RUB 2 956,037546
RUB 2 823,685486
RUB 3 069,428964
RUB 2 703,12765
14. 4. 2024
RUB 2 686,264465
RUB 2 956,037546
RUB 2 950,854499
RUB 2 636,786896
13. 4. 2024
RUB 3 134,02971
RUB 2 686,264465
RUB 3 168,124342
RUB 2 425,957757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 784
1.40%
Market CapRUB 1,28T
VolumeRUB 23,91B
2
RUB 3 160,5
2.66%
Market CapRUB 379,37B
VolumeRUB 10,39B
4
RUB 573,06
2.75%
Market CapRUB 88,2B
VolumeRUB 930,75M
8
RUB 0,528034
4.94%
Market CapRUB 29,12B
VolumeRUB 1,29B
11
RUB 0,504271
7.84%
Market CapRUB 17,81B
VolumeRUB 554,87M
583
RUB 1,001
0.32%
Market CapRUB 70,58M
VolumeRUB 660 003

Data provided by Coingecko API

More Cryptocurrencies

226
RUB 34,17
0.61%
Market CapRUB 30,82B
VolumeRUB 4,12B
227
RUB 127,79
10.60%
Market CapRUB 30,27B
VolumeRUB 2,12B
228
RUB 17,65
17.17%
Market CapRUB 28,78B
VolumeRUB 138,51M
230
RUB 3,17
3.34%
Market CapRUB 28,19B
VolumeRUB 2,23B
231
RUB 89,25
10.55%
Market CapRUB 28,01B
VolumeRUB 7,35B

Data provided by Coingecko API