Kusama (KSM) Valor real atual

Kusama logo
KSMKusama
RUB 1 233,14+ 2.20%
Capitalização de mercado
RUB 20,96B
2.23%
Volume (24)
RUB 734 065 570
8.80%
Fornecimento em circulação
17 004 194 KSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSM

Kusama Preço hoje

Kusama Preço
RUB 1 233,14

Alteração de preço

RUB 26,53
2.20%
24h Baixo / 24h Alto
RUB 1 206,61 / RUB 1 251,21

Volume

RUB 734 065 570
8.80%
Volume / Limite de mercado
0,035019168
Dominio de mercado
0,0066033372%
Posição de mercado
#276

Fornecimento de Kusama

Fornecimento em circulação
17 004 194,221 KSM
Fornecimento total
17 004 360,569 KSM
Fornecimento máximo
0 KSM

Kusama Capitalização de mercado

Capitalização de mercado
RUB 20 961 822 000
2.23%

Totalmente diluído
Limite de mercado

RUB 20 962 027 000
1.73%

Kusama Preço Ontem

Baixa / Alta de ontem
RUB 1 209,3488 / RUB 1 214,3018
Abertura / Fecho de Ontem
RUB 1 214,3018 / RUB 1 209,3488
A mudança de ontem
1.76%
Volume de ontem
RUB 749 430 070

Histórico do preço do Kusama

7 dias Baixa / 7 dias Alta
RUB 14,472498 / RUB 16,195851
30 dias Baixa / 30 dias Alta
RUB 1 191,0663 / RUB 1 249,4827
90 dias Baixa / 90 dias Alta
RUB 1 167,2926 / RUB 1 253,5366
52 Semana Baixa / 52 Semana Alta
RUB 1 166,6216 / RUB 1 294,1153
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
RUB 45 852
97.31%
Baixa de todos os temposGen. 14, 2020 (5 anos atrás)
RUB 53,89
2192.20%

Data provided by Coingecko API

KSM para RUB

Kusama
KusamaKSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kusama para Russian Ruble Gráfico de Preço (KSM para RUB)

    KSMRUB de TradingView

    Kusama Trocas

    Instant crypto to crypto exchange coming soon!

    Kusama Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 1 238,547203
    RUB 0
    RUB 1 243,961383
    RUB 1 191,066334
    03/09/2025
    RUB 1 218,318878
    RUB 1 238,547203
    RUB 1 249,805427
    RUB 1 218,318878
    02/09/2025
    RUB 1 181,990734
    RUB 1 218,318878
    RUB 1 212,015538
    RUB 1 167,292552
    01/09/2025
    RUB 1 216,336476
    RUB 1 181,990734
    RUB 1 253,536561
    RUB 1 170,839003
    31/08/2025
    RUB 1 284,534453
    RUB 1 216,336476
    RUB 1 294,115331
    RUB 1 221,091885
    30/08/2025
    RUB 1 190,872476
    RUB 1 284,534453
    RUB 1 234,872412
    RUB 1 175,991154
    29/08/2025
    RUB 1 258,172507
    RUB 1 190,872476
    RUB 1 258,172507
    RUB 1 166,621575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 7 segundoss

    Explore Our Other Products for KSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 946
    0.48%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 57,52B
    2
    RUB 4 313,16
    0.01%
    Capitalização de mercadoRUB 520,87B
    VolumeRUB 38,17B
    3
    RUB 2,84
    1.16%
    Capitalização de mercadoRUB 168,84B
    VolumeRUB 6,82B
    5
    RUB 850,68
    0.46%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 988,44M
    6
    RUB 204,12
    0.52%
    Capitalização de mercadoRUB 110,43B
    VolumeRUB 7,98B
    9
    RUB 0,218472
    2.91%
    Capitalização de mercadoRUB 32,95B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    273
    RUB 89,81
    0.15%
    Capitalização de mercadoRUB 21,27B
    VolumeRUB 242,05M
    274
    RUB 21,72
    4.64%
    Capitalização de mercadoRUB 21,18B
    VolumeRUB 28,42M
    275
    RUB 1 410,26
    0.03%
    Capitalização de mercadoRUB 21,06B
    VolumeRUB 103,6M
    Capitalização de mercadoRUB 20,89B
    VolumeRUB 3,74M
    278
    RUB 0,00044701
    0.03%
    Capitalização de mercadoRUB 20,88B
    VolumeRUB 87,15M

    Data provided by Coingecko API