Kusama (KSM) Live Price

Kusama logo
KSMKusama
RUB 1,151.36 -1.32%
Market Cap
RUB 19.51B
1.05%
Volume (24)
RUB 938,859,540
2.94%
Circulating Supply
16,929,280 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
RUB 1,151.36

Price Change

RUB -15.366274
1.32%
24h Low / 24h High
RUB 1,123.94 / RUB 1,188.64

Trading Volume

RUB 938,859,540
2.94%
Volume / Market Cap
0.048128747
Market Dominance
0.0061512002%
Market Rank
#291

Kusama Supply

Circulating Supply
16,929,279.55 KSM
Total Supply
16,930,517.455 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
RUB 19,507,251,000
1.05%

Fully Diluted
Market Cap

RUB 19,508,677,000
0.88%

Kusama Price Yesterday

Yesterday's Low / High
RUB 1,141.7023 / RUB 1,142.6509
Yesterday's Open / Close
RUB 1,141.7023 / RUB 1,142.6509
Yesterday's Change
0.80%
Yesterday's Volume
RUB 1,040,135,500

Kusama Price History

7d Low / 7d High
RUB 13.961303 / RUB 16.799937
30d Low / 30d High
RUB 1,132.5283 / RUB 1,192.5646
90d Low / 90d High
RUB 1,132.5283 / RUB 1,262.8708
52 Week Low / 52 Week High
RUB 1,132.5283 / RUB 1,334.7664
All Time HighMay 18, 2021 (4 years ago)
RUB 45,852
97.49%
All Time LowJan 14, 2020 (5 years ago)
RUB 53.89
2038.35%

Data provided by Coingecko API

KSM to RUB converter

Kusama
KusamaKSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kusama Price Chart (KSM to RUB)

    KSMRUB by TradingView

    Kusama Exchanges

    Instant crypto to crypto exchange coming soon!

    Kusama Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 1,181.865063
    RUB 0
    RUB 1,188.641782
    RUB 1,132.528328
    8/18/2025
    RUB 1,230.240696
    RUB 1,181.865063
    RUB 1,230.240696
    RUB 1,166.528645
    8/17/2025
    RUB 1,223.100374
    RUB 1,230.240696
    RUB 1,262.870816
    RUB 1,217.156032
    8/16/2025
    RUB 1,188.129482
    RUB 1,223.100374
    RUB 1,224.15823
    RUB 1,188.129482
    8/15/2025
    RUB 1,205.457103
    RUB 1,188.129482
    RUB 1,248.516129
    RUB 1,170.361383
    8/14/2025
    RUB 1,311.239942
    RUB 1,205.457103
    RUB 1,334.76644
    RUB 1,191.341977
    8/13/2025
    RUB 1,263.111031
    RUB 1,311.239942
    RUB 1,306.352035
    RUB 1,251.032773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 34 seconds

    Explore Our Other Products for KSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,898
    1.25%
    Market CapRUB 2.27T
    VolumeRUB 45.17B
    2
    RUB 4,230.35
    0.66%
    Market CapRUB 510.69B
    VolumeRUB 43.74B
    3
    RUB 2.91
    3.50%
    Market CapRUB 172.69B
    VolumeRUB 6.83B
    5
    RUB 834.32
    0.88%
    Market CapRUB 116.2B
    VolumeRUB 1.54B
    6
    RUB 181.83
    0.59%
    Market CapRUB 98.22B
    VolumeRUB 5.72B
    10
    RUB 0.214733
    1.59%
    Market CapRUB 32.34B
    VolumeRUB 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    290
    RUB 2.8
    1.08%
    Market CapRUB 19.69B
    VolumeRUB 138.97M
    288
    RUB 19.67
    4.46%
    Market CapRUB 19.68B
    VolumeRUB 1.19B
    289
    RUB 41.13
    2.08%
    Market CapRUB 19.65B
    VolumeRUB 5.37B
    292
    RUB 65.15
    11.57%
    Market CapRUB 19.44B
    VolumeRUB 4.88B
    293
    RUB 207.41
    0.63%
    Market CapRUB 19.39B
    VolumeRUB 996.96M

    Data provided by Coingecko API