Kusama (KSM) Live Price

Kusama logo
KSMKusama
RUB 1,822.39 -2.14%
Market Cap
RUB 29.39B
2.20%
Volume (24)
RUB 1,029,419,300
0.96%
Circulating Supply
16,122,526 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
RUB 1,822.39

Price Change

RUB -39.906797
2.14%
24h Low / 24h High
RUB 1,800.9 / RUB 1,910.19

Trading Volume

RUB 1,029,419,300
0.96%
Volume / Market Cap
0.035028764
Market Dominance
0.0096754878%
Market Rank
#225

Kusama Supply

Circulating Supply
16,122,526.109 KSM
Total Supply
16,124,044.393 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
RUB 29,387,827,000
2.20%

Fully Diluted
Market Cap

RUB 29,390,595,000
0.76%

Kusama Price Yesterday

Yesterday's Low / High
RUB 1,827.5862 / RUB 1,845.8098
Yesterday's Open / Close
RUB 1,827.5862 / RUB 1,845.8098
Yesterday's Change
0.78%
Yesterday's Volume
RUB 1,029,152,700

Kusama Price History

7d Low / 7d High
RUB 19.40981 / RUB 21.431102
30d Low / 30d High
RUB 1,800.8973 / RUB 1,894.9451
90d Low / 90d High
RUB 1,800.8973 / RUB 1,952.9381
52 Week Low / 52 Week High
RUB 1,800.8973 / RUB 2,050.5741
All Time HighMay 18, 2021 (3 years ago)
RUB 45,852
96.03%
All Time LowJan 14, 2020 (5 years ago)
RUB 53.89
3276.76%

Data provided by Coingecko API

KSM to RUB converter

Kusama
KusamaKSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to RUB)

KSMRUB by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (RUB)

Date
2/17/2025
RUB 1,845.42515
RUB 0
RUB 1,894.945067
RUB 1,800.897269
2/16/2025
RUB 1,843.547954
RUB 1,845.42515
RUB 1,883.325936
RUB 1,816.064428
2/15/2025
RUB 1,897.774878
RUB 1,843.547954
RUB 1,918.517535
RUB 1,846.215402
2/14/2025
RUB 1,837.470441
RUB 1,897.774878
RUB 1,952.938123
RUB 1,837.470441
2/13/2025
RUB 1,991.655033
RUB 1,837.470441
RUB 1,992.489905
RUB 1,806.575279
2/12/2025
RUB 1,918.182416
RUB 1,991.655033
RUB 1,982.695461
RUB 1,844.067231
2/11/2025
RUB 1,875.464509
RUB 1,918.182416
RUB 2,050.574061
RUB 1,875.464509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
0.76%
Market CapRUB 1.9T
VolumeRUB 27.2B
2
RUB 2,723.76
2.10%
Market CapRUB 328.97B
VolumeRUB 24.63B
3
RUB 2.64
3.76%
Market CapRUB 152.66B
VolumeRUB 4.2B
5
RUB 663.06
1.65%
Market CapRUB 96.78B
VolumeRUB 1.02B
6
RUB 176.36
6.61%
Market CapRUB 86.13B
VolumeRUB 5.03B
8
RUB 0.256837
3.46%
Market CapRUB 38.09B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 92.21
0.22%
Market CapRUB 29.82B
VolumeRUB 1.27B
224
RUB 59.49
1.06%
Market CapRUB 29.77B
VolumeRUB 717.65M
223
RUB 55.1
0.74%
Market CapRUB 29.75B
VolumeRUB 1.26B
226
RUB 2,403.41
2.38%
Market CapRUB 29.19B
VolumeRUB 3.25B
227
Market CapRUB 28.99B
VolumeRUB 201.2M

Data provided by Coingecko API